Istorijos Čilės pesas / Azerbaidžano manatas

Istorija dienos normos CLP /AZM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Čilės pesas = 15.2358 Azerbaidžano manatas

rečiausiai

1 Čilės pesas = 7.3359 Azerbaidžano manatas

Kaina istorija AZM / CLP

Date CLP/AZM
8.8661
8.9282
8.9134
8.9881
9.1631
9.2570
8.9528
9.2206
9.1493
9.1343
9.1058
9.0354
9.1934
9.2419
9.1161
9.0276
8.9282
9.0598
9.0970
8.9826
9.2833
9.4133
9.4743
9.5507
9.4385
9.4194
9.2786
9.3272
9.0696
8.9512
9.0415
8.9849
8.9533
8.9165
8.8161
8.9423
8.8443
8.8370
8.7675
8.6614
8.6071
8.5430
8.5080
8.5583
8.6174
8.4271
8.4307
8.5974
8.5347
8.4910
8.5348
8.6070
8.5785
8.5077
8.6897
8.7442
8.6408
8.8091
8.8202
8.7816
8.7363
8.8616
8.8858
8.8584
8.8007
8.5268
8.6037
8.5596
8.9980
9.1405
9.1587
9.0110
9.0153
9.0908
9.0550
9.0015
8.7562
8.7492
8.5041
8.5831
8.5124
8.6640
8.7080
8.7107
8.8137
8.7372
8.8340
8.7862
8.7836
8.8787
8.9410
8.8983
9.0994
9.0812
9.2607
9.0382
9.0214
8.8790
9.1271
9.1917
9.0266
9.0235
8.8403
8.9068
8.9689
9.3064
9.0559
9.1023
9.0880
9.1856
9.3371
9.3836
9.4149
9.5691
9.2288
9.1542
9.0573
8.9727
8.8160
8.9693
8.6898
8.6600
8.9368
8.7164
8.7217
8.5602
8.7987
8.7487
8.9263
9.1172
9.3084
9.2645
9.3485
9.4838
9.4317
9.5958
9.5746
9.7414
9.6979
9.6250
9.2098
9.6803
9.3449
9.1129
9.0583
9.3005
9.4906
9.5335
9.6176
9.5789
9.8658
9.9126
9.7324
9.8212
9.7396
9.9978
10.1331
10.1464
10.3057
10.5323
10.4771
10.6058
10.7098
10.6112
10.6319
10.6273
10.8705
10.6636
10.5499
10.4006
10.6671
10.5207
10.5761
10.1426
10.5798
10.6609
10.6264
10.5889
10.4519
10.3093
10.1619
10.0057
9.6629
9.5442
9.8171
9.5986
9.4121
9.0192
9.5281
9.2266
9.0326
8.5922
8.6581
9.1400
8.9753
8.6092
9.1753
9.4851
9.7118
9.6057
9.1122
9.6750
9.3870
9.4884
9.0778
8.2771
8.5901
9.1420
9.2224
9.5993
9.8927
10.3589
10.1879
10.2179
9.8898
9.7765
9.8799
10.0889
10.7053
10.4626
10.5034
10.6170
10.6827
10.4562
10.3023
10.5327
10.5066
10.3616
10.1588
10.0218
9.8891
9.7363
10.0769
10.0581
10.0546
10.5067
10.7201
10.5586
10.4374
10.4938
10.3914
10.3200
10.5544
10.7024
10.7635
10.8009
10.9738
10.8612
10.8090
10.7954
10.8367
11.0695
11.1619
11.1535
11.4141
11.5565
11.5420
11.3470
11.8020
11.8339
11.7212
11.6408
11.8604
12.2197
12.0491
12.0558
12.1210
11.9059
11.7208
11.5896
11.8490
11.5529
11.7597
11.9873
11.7891
11.5285
11.5965
11.6019
11.6192
11.8120
12.1072
11.8804
11.6489
11.5679
11.4209
11.1938
11.0335
11.0570
11.2711
11.0791
10.9703
10.8047
10.6451
10.6207
10.8229
10.9940
11.1101
10.9556
10.9473
10.8608
10.5017
10.5660
11.1810
11.0499
10.7994
10.7450
10.6042
10.3779
10.3069
10.7664
11.0526
10.7082
10.5559
10.2916
10.3266
10.1729
9.9340
9.9352
9.9382
9.9835
9.8889
9.8908
9.9521
10.1756
10.4325
10.4809
10.6930
10.7391
10.7941
10.7870
11.0262
10.9585
10.9734
11.5854
11.2650
11.1692
10.5943
10.5210
10.2502
10.9306
11.1551
11.4665
11.7117
11.7228
11.9106
11.8431
11.6513
11.7640
11.9980
11.8692
11.7894
11.8176
11.9370
11.8788
11.7194
12.1724
12.3339
12.5199
12.3541
12.5562
12.4758
12.1588
12.1232
12.0044
12.1475
12.2097
12.2701
12.5075
12.4898
12.7739
12.8680
12.7852
12.7412
12.5143
12.7303
12.6512
12.8724
13.0492
12.7991
12.8733
13.0331
12.6553
12.6790
12.6069
12.4367
12.2086
12.3261
12.3357
12.6030
12.6728
12.5882
12.6595
12.4026
12.4676
12.2574
12.4830
12.5480
12.5248
12.9639
12.6439
12.3807
12.1759
12.4749
12.8352
12.6232
12.8764
13.1164
13.2720
12.8587
13.0836
13.0911
12.9322
13.2978
13.3080
13.4640
13.5118
13.6795
13.3032
13.6514
13.4880
13.8696
14.1311
14.2288
14.0438
14.0709
13.9992
13.9167
14.0217
14.4683
14.3810
14.1671
14.1841
14.0775
14.0268
13.9702
14.0375
13.7186
13.6306
13.6828
12.9795
13.1114
13.3761
13.3839
13.4760
13.4169
13.6468
13.4013
13.3291
13.7034
13.6099
13.5958
13.6288
13.3722
13.1574
13.2223
13.0970
12.8790
13.0169
12.7415
12.6543
12.7449
12.8711
12.7861
12.7887
12.6561
12.6114
12.6619
12.4970
12.3666
12.6096
12.9067
12.9953
13.0654
13.0778
12.8932
13.0366
13.2957
13.4608
13.8989
13.9865
14.3417
15.2084
15.0115
14.1696
13.9331
13.5307
13.7250
13.5368
13.4388
13.5684
13.1815
12.9637
12.9613
12.2335
12.4033
12.4360
12.3631
12.0976
12.0382
12.1334
12.0579
11.8384
11.9330
11.9145
11.8919
11.8891
12.3255
12.2887
12.1357
11.9865
11.9875
11.8850
11.9105
11.1622
11.2304
10.7975
10.8506
10.7973
10.9929
11.3388
11.3453
11.4392
11.4299
11.1943
11.3682
11.9147
12.1088
12.3640
11.7710
11.3451
11.1881
11.0655
11.3662
11.3544
11.1765
10.7710
10.7752
11.0293
11.1022
7.4433
7.4088
7.4696
7.3359
7.3822
7.4473