Historia stawek dziennych CLP /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso chilijskie = 15.2358 manat azerbejdżański
minimum na
1 peso chilijskie = 7.3359 manat azerbejdżański
Date | CLP/AZM |
---|---|
9.2288 | |
9.1542 | |
9.0573 | |
8.9727 | |
8.8160 | |
8.9693 | |
8.6898 | |
8.6600 | |
8.9368 | |
8.7164 | |
8.7217 | |
8.5602 | |
8.7987 | |
8.7487 | |
8.9263 | |
9.1172 | |
9.3084 | |
9.2645 | |
9.3485 | |
9.4838 | |
9.4317 | |
9.5958 | |
9.5746 | |
9.7414 | |
9.6979 | |
9.6250 | |
9.2098 | |
9.6803 | |
9.3449 | |
9.1129 | |
9.0583 | |
9.3005 | |
9.4906 | |
9.5335 | |
9.6176 | |
9.5789 | |
9.8658 | |
9.9126 | |
9.7324 | |
9.8212 | |
9.7396 | |
9.9978 | |
10.1331 | |
10.1464 | |
10.3057 | |
10.5323 | |
10.4771 | |
10.6058 | |
10.7098 | |
10.6112 | |
10.6319 | |
10.6273 | |
10.8705 | |
10.6636 | |
10.5499 | |
10.4006 | |
10.6671 | |
10.5207 | |
10.5761 | |
10.1426 | |
10.5798 | |
10.6609 | |
10.6264 | |
10.5889 | |
10.4519 | |
10.3093 | |
10.1619 | |
10.0057 | |
9.6629 | |
9.5442 | |
9.8171 | |
9.5986 | |
9.4121 | |
9.0192 | |
9.5281 | |
9.2266 | |
9.0326 | |
8.5922 | |
8.6581 | |
9.1400 | |
8.9753 | |
8.6092 | |
9.1753 | |
9.4851 | |
9.7118 | |
9.6057 | |
9.1122 | |
9.6750 | |
9.3870 | |
9.4884 | |
9.0778 | |
8.2771 | |
8.5901 | |
9.1420 | |
9.2224 | |
9.5993 | |
9.8927 | |
10.3589 | |
10.1879 | |
10.2179 | |
9.8898 | |
9.7765 | |
9.8799 | |
10.0889 | |
10.7053 | |
10.4626 | |
10.5034 | |
10.6170 | |
10.6827 | |
10.4562 | |
10.3023 | |
10.5327 | |
10.5066 | |
10.3616 | |
10.1588 | |
10.0218 | |
9.8891 | |
9.7363 | |
10.0769 | |
10.0581 | |
10.0546 | |
10.5067 | |
10.7201 | |
10.5586 | |
10.4374 | |
10.4938 | |
10.3914 | |
10.3200 | |
10.5544 | |
10.7024 | |
10.7635 | |
10.8009 | |
10.9738 | |
10.8612 | |
10.8090 | |
10.7954 | |
10.8367 | |
11.0695 | |
11.1619 | |
11.1535 | |
11.4141 | |
11.5565 | |
11.5420 | |
11.3470 | |
11.8020 | |
11.8339 | |
11.7212 | |
11.6408 | |
11.8604 | |
12.2197 | |
12.0491 | |
12.0558 | |
12.1210 | |
11.9059 | |
11.7208 | |
11.5896 | |
11.8490 | |
11.5529 | |
11.7597 | |
11.9873 | |
11.7891 | |
11.5285 | |
11.5965 | |
11.6019 | |
11.6192 | |
11.8120 | |
12.1072 | |
11.8804 | |
11.6489 | |
11.5679 | |
11.4209 | |
11.1938 | |
11.0335 | |
11.0570 | |
11.2711 | |
11.0791 | |
10.9703 | |
10.8047 | |
10.6451 | |
10.6207 | |
10.8229 | |
10.9940 | |
11.1101 | |
10.9556 | |
10.9473 | |
10.8608 | |
10.5017 | |
10.5660 | |
11.1810 | |
11.0499 | |
10.7994 | |
10.7450 | |
10.6042 | |
10.3779 | |
10.3069 | |
10.7664 | |
11.0526 | |
10.7082 | |
10.5559 | |
10.2916 | |
10.3266 | |
10.1729 | |
9.9340 | |
9.9352 | |
9.9382 | |
9.9835 | |
9.8889 | |
9.8908 | |
9.9521 | |
10.1756 | |
10.4325 | |
10.4809 | |
10.6930 | |
10.7391 | |
10.7941 | |
10.7870 | |
11.0262 | |
10.9585 | |
10.9734 | |
11.5854 | |
11.2650 | |
11.1692 | |
10.5943 | |
10.5210 | |
10.2502 | |
10.9306 | |
11.1551 | |
11.4665 | |
11.7117 | |
11.7228 | |
11.9106 | |
11.8431 | |
11.6513 | |
11.7640 | |
11.9980 | |
11.8692 | |
11.7894 | |
11.8176 | |
11.9370 | |
11.8788 | |
11.7194 | |
12.1724 | |
12.3339 | |
12.5199 | |
12.3541 | |
12.5562 | |
12.4758 | |
12.1588 | |
12.1232 | |
12.0044 | |
12.1475 | |
12.2097 | |
12.2701 | |
12.5075 | |
12.4898 | |
12.7739 | |
12.8680 | |
12.7852 | |
12.7412 | |
12.5143 | |
12.7303 | |
12.6512 | |
12.8724 | |
13.0492 | |
12.7991 | |
12.8733 | |
13.0331 | |
12.6553 | |
12.6790 | |
12.6069 | |
12.4367 | |
12.2086 | |
12.3261 | |
12.3357 | |
12.6030 | |
12.6728 | |
12.5882 | |
12.6595 | |
12.4026 | |
12.4676 | |
12.2574 | |
12.4830 | |
12.5480 | |
12.5248 | |
12.9639 | |
12.6439 | |
12.3807 | |
12.1759 | |
12.4749 | |
12.8352 | |
12.6232 | |
12.8764 | |
13.1164 | |
13.2720 | |
12.8587 | |
13.0836 | |
13.0911 | |
12.9322 | |
13.2978 | |
13.3080 | |
13.4640 | |
13.5118 | |
13.6795 | |
13.3032 | |
13.6514 | |
13.4880 | |
13.8696 | |
14.1311 | |
14.2288 | |
14.0438 | |
14.0709 | |
13.9992 | |
13.9167 | |
14.0217 | |
14.4683 | |
14.3810 | |
14.1671 | |
14.1841 | |
14.0775 | |
14.0268 | |
13.9702 | |
14.0375 | |
13.7186 | |
13.6306 | |
13.6828 | |
12.9795 | |
13.1114 | |
13.3761 | |
13.3839 | |
13.4760 | |
13.4169 | |
13.6468 | |
13.4013 | |
13.3291 | |
13.7034 | |
13.6099 | |
13.5958 | |
13.6288 | |
13.3722 | |
13.1574 | |
13.2223 | |
13.0970 | |
12.8790 | |
13.0169 | |
12.7415 | |
12.6543 | |
12.7449 | |
12.8711 | |
12.7861 | |
12.7887 | |
12.6561 | |
12.6114 | |
12.6619 | |
12.4970 | |
12.3666 | |
12.6096 | |
12.9067 | |
12.9953 | |
13.0654 | |
13.0778 | |
12.8932 | |
13.0366 | |
13.2957 | |
13.4608 | |
13.8989 | |
13.9865 | |
14.3417 | |
15.2084 | |
15.0115 | |
14.1696 | |
13.9331 | |
13.5307 | |
13.7250 | |
13.5368 | |
13.4388 | |
13.5684 | |
13.1815 | |
12.9637 | |
12.9613 | |
12.2335 | |
12.4033 | |
12.4360 | |
12.3631 | |
12.0976 | |
12.0382 | |
12.1334 | |
12.0579 | |
11.8384 | |
11.9330 | |
11.9145 | |
11.8919 | |
11.8891 | |
12.3255 | |
12.2887 | |
12.1357 | |
11.9865 | |
11.9875 | |
11.8850 | |
11.9105 | |
11.1622 | |
11.2304 | |
10.7975 | |
10.8506 | |
10.7973 | |
10.9929 | |
11.3388 | |
11.3453 | |
11.4392 | |
11.4299 | |
11.1943 | |
11.3682 | |
11.9147 | |
12.1088 | |
12.3640 | |
11.7710 | |
11.3451 | |
11.1881 | |
11.0655 | |
11.3662 | |
11.3544 | |
11.1765 | |
10.7710 | |
10.7752 | |
11.0293 | |
11.1022 | |
7.4433 | |
7.4088 | |
7.4696 | |
7.3359 | |
7.3822 | |
7.4473 |