Istorijos Čilės pesas / Bulgarijos levas

Istorija dienos normos CLP /BGL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Čilės pesas = 2.8851 Bulgarijos levas

rečiausiai

1 Čilės pesas = 0.0021 Bulgarijos levas

Kaina istorija BGL / CLP

Date CLP/BGL
1.9126
1.9258
1.9231
1.9391
1.9768
1.9971
1.9316
1.9889
1.9738
1.9704
1.9644
1.9490
1.9830
1.9938
1.9666
1.9476
1.9260
1.9545
1.9623
1.9380
2.0028
2.0308
2.0440
2.0602
2.0362
2.0321
2.0015
2.0122
1.9563
1.9309
1.9503
1.9385
1.9314
1.9238
1.9018
1.9290
1.9080
1.9060
1.8913
1.8687
1.8569
1.8431
1.8353
1.8461
1.8589
1.8179
1.8186
1.8549
1.8409
1.8316
1.8413
1.8566
1.8508
1.8352
1.8745
1.8862
1.8640
1.9002
1.9031
1.8943
1.8846
1.9116
1.9171
1.9110
1.8985
1.8393
1.8557
1.8465
1.9413
1.9718
1.9758
1.9437
1.9447
1.9612
1.9534
1.9417
1.8887
1.8873
1.8345
1.8514
1.8361
1.8688
1.8786
1.8790
1.9016
1.8849
1.9058
1.8956
1.8949
1.9155
1.9287
1.9197
1.9630
1.9587
1.9980
1.9495
1.9462
1.9156
1.9689
1.9830
1.9474
1.9468
1.9070
1.9213
1.9350
2.0076
1.9538
1.9638
1.9603
1.9818
2.0144
2.0243
2.0311
2.0642
1.9907
1.9749
1.9539
1.9354
1.9016
1.9346
1.8746
1.8682
1.9280
1.8805
1.8814
1.8468
1.8983
1.8875
1.9256
1.9669
2.0083
1.9986
2.0167
2.0462
2.0346
2.0703
2.0656
2.1013
2.0920
2.0761
1.9870
2.0882
2.0163
1.9657
1.9539
2.0065
2.0474
2.0569
2.0749
2.0663
2.1282
2.1384
2.0997
2.1187
2.1009
2.1570
2.1858
2.1892
2.2233
2.2721
2.2605
2.2879
2.3105
2.2738
2.2784
2.2696
2.2593
2.2162
2.2111
2.1757
2.2291
2.2615
2.2864
2.2124
2.2812
2.2964
2.2695
2.2352
2.2128
2.1947
2.1870
2.1592
2.0940
2.0725
2.1390
2.0867
2.0707
2.0259
2.1251
2.1250
2.0968
2.0076
2.0461
2.1691
2.1160
2.0546
2.1137
2.1502
2.2531
2.2137
2.0972
2.1841
2.1183
2.1338
2.0413
1.8804
1.9578
2.0127
2.0079
2.1008
2.1777
2.2229
2.1785
2.2063
2.1844
2.1312
2.1575
2.1273
2.2322
2.1971
2.2191
2.1823
2.1688
2.1270
2.0712
2.1732
2.1395
2.0912
2.0657
2.0369
2.0125
1.9879
2.0568
2.0511
2.0496
2.1441
2.1558
2.0988
2.0750
2.0818
2.0610
2.0523
2.0875
2.1057
2.1154
2.1104
2.1277
2.1180
2.1233
2.1106
2.1208
2.1435
2.1795
2.1815
2.2167
2.2418
2.2307
2.1964
2.2429
2.2395
2.2113
2.1983
2.2479
2.3112
2.2866
2.2963
2.3179
2.3016
2.2970
2.2640
2.2869
2.2408
2.2455
2.2742
2.2375
2.2068
2.2088
2.1975
2.2168
2.2356
2.2664
2.2476
2.2025
2.1893
2.1674
2.1504
2.1340
2.1514
2.1832
2.1886
2.1363
2.1099
2.0768
2.0770
2.1343
2.1470
2.1531
2.1296
2.1102
2.1099
2.0391
2.0677
2.1949
2.1626
2.1714
2.1831
2.1554
2.1168
2.1158
2.2021
2.2542
2.2175
2.2284
2.1867
2.1960
2.1399
2.1069
0.0021
2.1050
2.1294
2.0628
2.1113
2.0531
2.0443
2.1589
2.2296
2.2713
2.2573
2.2448
2.2516
2.2894
2.2670
2.2566
2.3830
2.3414
2.3066
2.2019
2.1969
2.1434
2.2741
2.3253
2.3656
2.4313
2.4149
2.4850
2.4796
2.4628
2.4551
2.5034
2.4761
2.4742
2.4470
2.4744
2.4424
2.4125
2.5198
2.5314
2.5570
2.5355
2.5463
2.5201
2.4910
2.4694
2.4702
2.4965
2.5167
2.5114
2.5674
2.5848
2.6135
2.6180
2.6168
2.6101
2.5434
2.5816
2.5900
2.6024
2.6450
2.6002
2.6197
2.6210
2.5508
2.5681
2.5304
2.5012
2.4544
2.4857
2.5034
2.5390
2.5739
2.5497
2.5498
2.5338
2.5239
2.4788
2.4996
2.4937
2.5121
2.5714
2.4749
2.4414
2.4220
2.4735
2.5392
2.5441
2.5988
2.6155
2.6144
2.5262
2.5695
2.5554
2.5571
2.6157
2.6378
2.6285
2.6495
2.7041
2.6040
2.6214
2.5935
2.6431
2.6577
2.6472
2.6364
2.6285
2.5962
2.6020
2.6234
2.7025
2.6669
2.6587
2.6240
2.6150
2.6376
2.6190
2.6983
2.6637
2.6465
2.6699
2.5328
2.5434
2.5755
2.6082
2.6599
2.6262
2.6595
2.6369
2.6011
2.6128
2.6181
2.6287
2.6477
2.6136
2.5740
2.5537
2.5523
2.5538
2.5963
2.5868
2.5745
2.5884
2.6463
2.6464
2.6353
2.6025
2.6106
2.5988
2.6661
2.6369
2.6982
2.7749
2.8506
2.8337
2.7810
2.7184
2.7499
2.7614
2.7836
2.8696
2.8844
2.8674
2.8239
2.8198
2.7766
2.7926
2.7639
2.7960
2.7786
2.7698
2.8404
2.7373
2.7143
2.7126
2.7141
2.7517
2.7590
2.7425
2.6839
2.6711
2.6914
2.6752
2.6265
2.6472
2.6430
2.6381
2.6379
2.7341
2.7303
2.6772
2.6909
1.3586
1.3450
1.3377
1.2628
1.2882
1.2460
1.2870
1.2539
1.2579
1.2826
1.2992
1.3219
1.3041
1.2552
1.2883
1.2903
1.2903
1.3109
1.2995
1.2871
1.2489
1.2190
1.2530
1.2723
1.2596
1.2390
1.2494
1.2687
1.2759
1.2773
1.2596
1.3065
1.2912
1.2856
1.2855