Историја дневних износа CLP /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 чилеански пезос = 2.8851 бугарски тврди лев
минималац на
1 чилеански пезос = 0.0021 бугарски тврди лев
Date | CLP/BGL |
---|---|
1.9907 | |
1.9749 | |
1.9539 | |
1.9354 | |
1.9016 | |
1.9346 | |
1.8746 | |
1.8682 | |
1.9280 | |
1.8805 | |
1.8814 | |
1.8468 | |
1.8983 | |
1.8875 | |
1.9256 | |
1.9669 | |
2.0083 | |
1.9986 | |
2.0167 | |
2.0462 | |
2.0346 | |
2.0703 | |
2.0656 | |
2.1013 | |
2.0920 | |
2.0761 | |
1.9870 | |
2.0882 | |
2.0163 | |
1.9657 | |
1.9539 | |
2.0065 | |
2.0474 | |
2.0569 | |
2.0749 | |
2.0663 | |
2.1282 | |
2.1384 | |
2.0997 | |
2.1187 | |
2.1009 | |
2.1570 | |
2.1858 | |
2.1892 | |
2.2233 | |
2.2721 | |
2.2605 | |
2.2879 | |
2.3105 | |
2.2738 | |
2.2784 | |
2.2696 | |
2.2593 | |
2.2162 | |
2.2111 | |
2.1757 | |
2.2291 | |
2.2615 | |
2.2864 | |
2.2124 | |
2.2812 | |
2.2964 | |
2.2695 | |
2.2352 | |
2.2128 | |
2.1947 | |
2.1870 | |
2.1592 | |
2.0940 | |
2.0725 | |
2.1390 | |
2.0867 | |
2.0707 | |
2.0259 | |
2.1251 | |
2.1250 | |
2.0968 | |
2.0076 | |
2.0461 | |
2.1691 | |
2.1160 | |
2.0546 | |
2.1137 | |
2.1502 | |
2.2531 | |
2.2137 | |
2.0972 | |
2.1841 | |
2.1183 | |
2.1338 | |
2.0413 | |
1.8804 | |
1.9578 | |
2.0127 | |
2.0079 | |
2.1008 | |
2.1777 | |
2.2229 | |
2.1785 | |
2.2063 | |
2.1844 | |
2.1312 | |
2.1575 | |
2.1273 | |
2.2322 | |
2.1971 | |
2.2191 | |
2.1823 | |
2.1688 | |
2.1270 | |
2.0712 | |
2.1732 | |
2.1395 | |
2.0912 | |
2.0657 | |
2.0369 | |
2.0125 | |
1.9879 | |
2.0568 | |
2.0511 | |
2.0496 | |
2.1441 | |
2.1558 | |
2.0988 | |
2.0750 | |
2.0818 | |
2.0610 | |
2.0523 | |
2.0875 | |
2.1057 | |
2.1154 | |
2.1104 | |
2.1277 | |
2.1180 | |
2.1233 | |
2.1106 | |
2.1208 | |
2.1435 | |
2.1795 | |
2.1815 | |
2.2167 | |
2.2418 | |
2.2307 | |
2.1964 | |
2.2429 | |
2.2395 | |
2.2113 | |
2.1983 | |
2.2479 | |
2.3112 | |
2.2866 | |
2.2963 | |
2.3179 | |
2.3016 | |
2.2970 | |
2.2640 | |
2.2869 | |
2.2408 | |
2.2455 | |
2.2742 | |
2.2375 | |
2.2068 | |
2.2088 | |
2.1975 | |
2.2168 | |
2.2356 | |
2.2664 | |
2.2476 | |
2.2025 | |
2.1893 | |
2.1674 | |
2.1504 | |
2.1340 | |
2.1514 | |
2.1832 | |
2.1886 | |
2.1363 | |
2.1099 | |
2.0768 | |
2.0770 | |
2.1343 | |
2.1470 | |
2.1531 | |
2.1296 | |
2.1102 | |
2.1099 | |
2.0391 | |
2.0677 | |
2.1949 | |
2.1626 | |
2.1714 | |
2.1831 | |
2.1554 | |
2.1168 | |
2.1158 | |
2.2021 | |
2.2542 | |
2.2175 | |
2.2284 | |
2.1867 | |
2.1960 | |
2.1399 | |
2.1069 | |
0.0021 | |
2.1050 | |
2.1294 | |
2.0628 | |
2.1113 | |
2.0531 | |
2.0443 | |
2.1589 | |
2.2296 | |
2.2713 | |
2.2573 | |
2.2448 | |
2.2516 | |
2.2894 | |
2.2670 | |
2.2566 | |
2.3830 | |
2.3414 | |
2.3066 | |
2.2019 | |
2.1969 | |
2.1434 | |
2.2741 | |
2.3253 | |
2.3656 | |
2.4313 | |
2.4149 | |
2.4850 | |
2.4796 | |
2.4628 | |
2.4551 | |
2.5034 | |
2.4761 | |
2.4742 | |
2.4470 | |
2.4744 | |
2.4424 | |
2.4125 | |
2.5198 | |
2.5314 | |
2.5570 | |
2.5355 | |
2.5463 | |
2.5201 | |
2.4910 | |
2.4694 | |
2.4702 | |
2.4965 | |
2.5167 | |
2.5114 | |
2.5674 | |
2.5848 | |
2.6135 | |
2.6180 | |
2.6168 | |
2.6101 | |
2.5434 | |
2.5816 | |
2.5900 | |
2.6024 | |
2.6450 | |
2.6002 | |
2.6197 | |
2.6210 | |
2.5508 | |
2.5681 | |
2.5304 | |
2.5012 | |
2.4544 | |
2.4857 | |
2.5034 | |
2.5390 | |
2.5739 | |
2.5497 | |
2.5498 | |
2.5338 | |
2.5239 | |
2.4788 | |
2.4996 | |
2.4937 | |
2.5121 | |
2.5714 | |
2.4749 | |
2.4414 | |
2.4220 | |
2.4735 | |
2.5392 | |
2.5441 | |
2.5988 | |
2.6155 | |
2.6144 | |
2.5262 | |
2.5695 | |
2.5554 | |
2.5571 | |
2.6157 | |
2.6378 | |
2.6285 | |
2.6495 | |
2.7041 | |
2.6040 | |
2.6214 | |
2.5935 | |
2.6431 | |
2.6577 | |
2.6472 | |
2.6364 | |
2.6285 | |
2.5962 | |
2.6020 | |
2.6234 | |
2.7025 | |
2.6669 | |
2.6587 | |
2.6240 | |
2.6150 | |
2.6376 | |
2.6190 | |
2.6983 | |
2.6637 | |
2.6465 | |
2.6699 | |
2.5328 | |
2.5434 | |
2.5755 | |
2.6082 | |
2.6599 | |
2.6262 | |
2.6595 | |
2.6369 | |
2.6011 | |
2.6128 | |
2.6181 | |
2.6287 | |
2.6477 | |
2.6136 | |
2.5740 | |
2.5537 | |
2.5523 | |
2.5538 | |
2.5963 | |
2.5868 | |
2.5745 | |
2.5884 | |
2.6463 | |
2.6464 | |
2.6353 | |
2.6025 | |
2.6106 | |
2.5988 | |
2.6661 | |
2.6369 | |
2.6982 | |
2.7749 | |
2.8506 | |
2.8337 | |
2.7810 | |
2.7184 | |
2.7499 | |
2.7614 | |
2.7836 | |
2.8696 | |
2.8844 | |
2.8674 | |
2.8239 | |
2.8198 | |
2.7766 | |
2.7926 | |
2.7639 | |
2.7960 | |
2.7786 | |
2.7698 | |
2.8404 | |
2.7373 | |
2.7143 | |
2.7126 | |
2.7141 | |
2.7517 | |
2.7590 | |
2.7425 | |
2.6839 | |
2.6711 | |
2.6914 | |
2.6752 | |
2.6265 | |
2.6472 | |
2.6430 | |
2.6381 | |
2.6379 | |
2.7341 | |
2.7303 | |
2.6772 | |
2.6909 | |
1.3586 | |
1.3450 | |
1.3377 | |
1.2628 | |
1.2882 | |
1.2460 | |
1.2870 | |
1.2539 | |
1.2579 | |
1.2826 | |
1.2992 | |
1.3219 | |
1.3041 | |
1.2552 | |
1.2883 | |
1.2903 | |
1.2903 | |
1.3109 | |
1.2995 | |
1.2871 | |
1.2489 | |
1.2190 | |
1.2530 | |
1.2723 | |
1.2596 | |
1.2390 | |
1.2494 | |
1.2687 | |
1.2759 | |
1.2773 | |
1.2596 | |
1.3065 | |
1.2912 | |
1.2856 | |
1.2855 |