Istorija dienos normos CLP /MOP nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Čilės pesas = 0.018525 Makao pataka
rečiausiai
1 Čilės pesas = 0.007682 Makao pataka
Date | CLP/MOP |
---|---|
0.008697 | |
0.008653 | |
0.008544 | |
0.008482 | |
0.008285 | |
0.008528 | |
0.008176 | |
0.008217 | |
0.008524 | |
0.008337 | |
0.008303 | |
0.008136 | |
0.008347 | |
0.008296 | |
0.008470 | |
0.008645 | |
0.008856 | |
0.008853 | |
0.008922 | |
0.009136 | |
0.009063 | |
0.009158 | |
0.009094 | |
0.009263 | |
0.009229 | |
0.009148 | |
0.008694 | |
0.009140 | |
0.008775 | |
0.008622 | |
0.008507 | |
0.008755 | |
0.008880 | |
0.008934 | |
0.009100 | |
0.009086 | |
0.009368 | |
0.009456 | |
0.009277 | |
0.009357 | |
0.009323 | |
0.009566 | |
0.009707 | |
0.009831 | |
0.009921 | |
0.010076 | |
0.010006 | |
0.010130 | |
0.010234 | |
0.010074 | |
0.010063 | |
0.010108 | |
0.010257 | |
0.010105 | |
0.010004 | |
0.009913 | |
0.010101 | |
0.010025 | |
0.010100 | |
0.009699 | |
0.010099 | |
0.010188 | |
0.010059 | |
0.010004 | |
0.009925 | |
0.009775 | |
0.009647 | |
0.009487 | |
0.009150 | |
0.009011 | |
0.009227 | |
0.008958 | |
0.008822 | |
0.008540 | |
0.009056 | |
0.008801 | |
0.008574 | |
0.008163 | |
0.008328 | |
0.008619 | |
0.008598 | |
0.008166 | |
0.008758 | |
0.009004 | |
0.009199 | |
0.009164 | |
0.008608 | |
0.009161 | |
0.008925 | |
0.009057 | |
0.008624 | |
0.007888 | |
0.008145 | |
0.008701 | |
0.008780 | |
0.009167 | |
0.009381 | |
0.009819 | |
0.009734 | |
0.009745 | |
0.009429 | |
0.009314 | |
0.009389 | |
0.009566 | |
0.010136 | |
0.009904 | |
0.009906 | |
0.010076 | |
0.010062 | |
0.009883 | |
0.009722 | |
0.010024 | |
0.009934 | |
0.009751 | |
0.009610 | |
0.009433 | |
0.009373 | |
0.009208 | |
0.009534 | |
0.009507 | |
0.009521 | |
0.009893 | |
0.010057 | |
0.009969 | |
0.009863 | |
0.009894 | |
0.009804 | |
0.009722 | |
0.009946 | |
0.010098 | |
0.010175 | |
0.010212 | |
0.010389 | |
0.010247 | |
0.010233 | |
0.010191 | |
0.010201 | |
0.010419 | |
0.010539 | |
0.010508 | |
0.010754 | |
0.010864 | |
0.010884 | |
0.010698 | |
0.011115 | |
0.011153 | |
0.011058 | |
0.010962 | |
0.011182 | |
0.011480 | |
0.011356 | |
0.011336 | |
0.011447 | |
0.011228 | |
0.011090 | |
0.010912 | |
0.011160 | |
0.011055 | |
0.010869 | |
0.011053 | |
0.011296 | |
0.011107 | |
0.010856 | |
0.010879 | |
0.010893 | |
0.010881 | |
0.011106 | |
0.011332 | |
0.011215 | |
0.010998 | |
0.010860 | |
0.010716 | |
0.010481 | |
0.010321 | |
0.010405 | |
0.010550 | |
0.010401 | |
0.010295 | |
0.010135 | |
0.010018 | |
0.009992 | |
0.010172 | |
0.010312 | |
0.010431 | |
0.010298 | |
0.010273 | |
0.010159 | |
0.009885 | |
0.009903 | |
0.010528 | |
0.010392 | |
0.010146 | |
0.010108 | |
0.009986 | |
0.009725 | |
0.009739 | |
0.010195 | |
0.010398 | |
0.010067 | |
0.009923 | |
0.009743 | |
0.009689 | |
0.009524 | |
0.009312 | |
0.009309 | |
0.009312 | |
0.009386 | |
0.009290 | |
0.009213 | |
0.009370 | |
0.009543 | |
0.009849 | |
0.009930 | |
0.010062 | |
0.010072 | |
0.010158 | |
0.010164 | |
0.010374 | |
0.010335 | |
0.010339 | |
0.010947 | |
0.010649 | |
0.010536 | |
0.010042 | |
0.010035 | |
0.009727 | |
0.010384 | |
0.010569 | |
0.010865 | |
0.011140 | |
0.011123 | |
0.011309 | |
0.011234 | |
0.011105 | |
0.011196 | |
0.011342 | |
0.011274 | |
0.011185 | |
0.011223 | |
0.011327 | |
0.011321 | |
0.011189 | |
0.011567 | |
0.011665 | |
0.011869 | |
0.011678 | |
0.011870 | |
0.011815 | |
0.011529 | |
0.011543 | |
0.011464 | |
0.011564 | |
0.011617 | |
0.011660 | |
0.011896 | |
0.011912 | |
0.012173 | |
0.012217 | |
0.012171 | |
0.012090 | |
0.011891 | |
0.012100 | |
0.012056 | |
0.012234 | |
0.012427 | |
0.012231 | |
0.012212 | |
0.012385 | |
0.012045 | |
0.012026 | |
0.011991 | |
0.011846 | |
0.011633 | |
0.011697 | |
0.011695 | |
0.011861 | |
0.012039 | |
0.011905 | |
0.012047 | |
0.011729 | |
0.011878 | |
0.011649 | |
0.011830 | |
0.011926 | |
0.011879 | |
0.012270 | |
0.011962 | |
0.011777 | |
0.011616 | |
0.011834 | |
0.012260 | |
0.012082 | |
0.012251 | |
0.012496 | |
0.012644 | |
0.012208 | |
0.012432 | |
0.012413 | |
0.012299 | |
0.012633 | |
0.012679 | |
0.012778 | |
0.012837 | |
0.012957 | |
0.012695 | |
0.012922 | |
0.012864 | |
0.013207 | |
0.013409 | |
0.013552 | |
0.013327 | |
0.013360 | |
0.013351 | |
0.013219 | |
0.013360 | |
0.013482 | |
0.013716 | |
0.013561 | |
0.013479 | |
0.013372 | |
0.013335 | |
0.013309 | |
0.013377 | |
0.013325 | |
0.013101 | |
0.012911 | |
0.012966 | |
0.012285 | |
0.012411 | |
0.012636 | |
0.012680 | |
0.012741 | |
0.012672 | |
0.012558 | |
0.012681 | |
0.012995 | |
0.012697 | |
0.012605 | |
0.012819 | |
0.012883 | |
0.012976 | |
0.012931 | |
0.012762 | |
0.012524 | |
0.012438 | |
0.012371 | |
0.012256 | |
0.012337 | |
0.012159 | |
0.012068 | |
0.012140 | |
0.012154 | |
0.012115 | |
0.012151 | |
0.011984 | |
0.011931 | |
0.011923 | |
0.012003 | |
0.011815 | |
0.012044 | |
0.012227 | |
0.012397 | |
0.012271 | |
0.012161 | |
0.012031 | |
0.012111 | |
0.011993 | |
0.012087 | |
0.012365 | |
0.012466 | |
0.012446 | |
0.012468 | |
0.012337 | |
0.012235 | |
0.012059 | |
0.011909 | |
0.011913 | |
0.011861 | |
0.011811 | |
0.012309 | |
0.012008 | |
0.011822 | |
0.011819 | |
0.011919 | |
0.012230 | |
0.012243 | |
0.012124 | |
0.011925 | |
0.011938 | |
0.012099 | |
0.012055 | |
0.011833 | |
0.011965 | |
0.011852 | |
0.011893 | |
0.011942 | |
0.012306 | |
0.012202 | |
0.012138 | |
0.012118 | |
0.012262 | |
0.012119 | |
0.012168 | |
0.011725 | |
0.011682 | |
0.011851 | |
0.011683 | |
0.011666 | |
0.011572 | |
0.011677 | |
0.012002 | |
0.012115 | |
0.012100 | |
0.012012 | |
0.011700 | |
0.011921 | |
0.011758 | |
0.011895 | |
0.011965 | |
0.011692 | |
0.011571 | |
0.011405 | |
0.011278 | |
0.011481 | |
0.011260 | |
0.011151 | |
0.011023 | |
0.011025 | |
0.011265 | |
0.011417 | |
0.011334 | |
0.011306 | |
0.011317 | |
0.011205 | |
0.011216 | |
0.011332 | |
0.011414 | |
0.011542 | |
0.011630 | |
0.011753 | |
0.011827 | |
0.011664 | |
0.011324 | |
0.011678 | |
0.011605 | |
0.011504 | |
0.011530 | |
0.011304 | |
0.011617 | |
0.011834 | |
0.011759 | |
0.011973 | |
0.012324 | |
0.012387 | |
0.012472 | |
0.012551 | |
0.012618 | |
0.012575 | |
0.012630 | |
0.012823 | |
0.013081 | |
0.013313 | |
0.013111 | |
0.013011 | |
0.013007 | |
0.012944 | |
0.012926 | |
0.012959 | |
0.012783 | |
0.012669 | |
0.012497 | |
0.012752 | |
0.012952 | |
0.012862 | |
0.012862 | |
0.012775 | |
0.012661 | |
0.012779 | |
0.012732 | |
0.012967 | |
0.012956 | |
0.013159 | |
0.013114 | |
0.012897 | |
0.013077 | |
0.013051 | |
0.013396 | |
0.013411 | |
0.013576 | |
0.013771 | |
0.013653 | |
0.013649 | |
0.013532 | |
0.013373 | |
0.013332 | |
0.013317 | |
0.013397 | |
0.013605 | |
0.013536 | |
0.013724 | |
0.013831 | |
0.013890 | |
0.013954 | |
0.014163 | |
0.014129 | |
0.014414 | |
0.014511 | |
0.014441 | |
0.014431 | |
0.014355 | |
0.014500 | |
0.014497 | |
0.014408 | |
0.014552 | |
0.014429 | |
0.014115 | |
0.014264 | |
0.014349 | |
0.014543 | |
0.014457 | |
0.014543 | |
0.014192 | |
0.013993 | |
0.014049 | |
0.014255 | |
0.014395 | |
0.014606 | |
0.014381 | |
0.014287 | |
0.014565 | |
0.014787 | |
0.015106 | |
0.015033 | |
0.015220 | |
0.015118 | |
0.015143 | |
0.015104 | |
0.014994 | |
0.015343 | |
0.015398 | |
0.015363 | |
0.015594 | |
0.015776 | |
0.015963 | |
0.016036 | |
0.016001 | |
0.015828 | |
0.016075 | |
0.015814 | |
0.015688 | |
0.015691 | |
0.015611 | |
0.015472 | |
0.015731 | |
0.015559 | |
0.015680 | |
0.015866 | |
0.015851 | |
0.015756 | |
0.015777 | |
0.015605 | |
0.016166 | |
0.015885 | |
0.015948 | |
0.016350 | |
0.016541 | |
0.016832 | |
0.016999 | |
0.016922 | |
0.016749 | |
0.016942 | |
0.017099 | |
0.016915 | |
0.016978 | |
0.016912 | |
0.016943 | |
0.016817 | |
0.017001 | |
0.016925 | |
0.016906 | |
0.016915 | |
0.016884 | |
0.016917 | |
0.016844 | |
0.016824 | |
0.016664 | |
0.016695 | |
0.016780 | |
0.016746 | |
0.016568 | |
0.016579 | |
0.016562 | |
0.016640 | |
0.016595 | |
0.016556 | |
0.016781 | |
0.016915 | |
0.016847 | |
0.016852 | |
0.016811 | |
0.016967 | |
0.016734 | |
0.016605 | |
0.016635 | |
0.016496 | |
0.016709 | |
0.016616 | |
0.016545 | |
0.016290 | |
0.016249 | |
0.016028 | |
0.015962 | |
0.015825 | |
0.015916 | |
0.015952 | |
0.015453 | |
0.015664 | |
0.015826 | |
0.016233 | |
0.016541 | |
0.016512 | |
0.016351 | |
0.016416 | |
0.016483 | |
0.016400 | |
0.016453 | |
0.016551 | |
0.016496 | |
0.016491 | |
0.016511 | |
0.016558 | |
0.016707 | |
0.016606 | |
0.016385 | |
0.016292 | |
0.015941 | |
0.015576 | |
0.015419 | |
0.015397 | |
0.015443 | |
0.015580 | |
0.015616 | |
0.015360 | |
0.015503 | |
0.015997 | |
0.016061 | |
0.016360 | |
0.015804 | |
0.015903 | |
0.015520 | |
0.015268 | |
0.015701 | |
0.016697 | |
0.016917 | |
0.017394 | |
0.017280 | |
0.017151 | |
0.017049 | |
0.017028 | |
0.017518 | |
0.017358 | |
0.017292 | |
0.017194 | |
0.017203 | |
0.016920 | |
0.017004 | |
0.017150 | |
0.017104 | |
0.017141 | |
0.016949 | |
0.017048 | |
0.017065 | |
0.017309 | |
0.017064 | |
0.016862 | |
0.016999 | |
0.016861 | |
0.016677 | |
0.016706 | |
0.016680 | |
0.016925 | |
0.016874 | |
0.017104 | |
0.017018 | |
0.016748 | |
0.016580 | |
0.016280 | |
0.016354 | |
0.016073 | |
0.017168 | |
0.016994 | |
0.017009 | |
0.016916 | |
0.016694 | |
0.016449 | |
0.016692 | |
0.016531 | |
0.016666 | |
0.016205 | |
0.016494 | |
0.016612 | |
0.016589 | |
0.016537 | |
0.016487 | |
0.016116 | |
0.016155 | |
0.016188 | |
0.016049 | |
0.015821 | |
0.015756 | |
0.015590 | |
0.015408 | |
0.015393 | |
0.015061 | |
0.014900 | |
0.014907 | |
0.014917 | |
0.015098 | |
0.015023 | |
0.014765 | |
0.015137 | |
0.014562 | |
0.014616 | |
0.015115 | |
0.015397 | |
0.015372 | |
0.015194 | |
0.015525 | |
0.015268 | |
0.015047 | |
0.015020 | |
0.015495 | |
0.015526 | |
0.015210 | |
0.015135 | |
0.015138 | |
0.014804 | |
0.015153 | |
0.015800 | |
0.016327 | |
0.016341 | |
0.015820 | |
0.015785 | |
0.015869 | |
0.016096 | |
0.015912 | |
0.016113 | |
0.016149 | |
0.016059 | |
0.015541 | |
0.015129 | |
0.014988 | |
0.014621 | |
0.014428 | |
0.014377 | |
0.014689 | |
0.014650 | |
0.014477 | |
0.014528 | |
0.014462 | |
0.014623 | |
0.014328 | |
0.014645 | |
0.014866 | |
0.014822 | |
0.015028 | |
0.014593 | |
0.014808 | |
0.015108 | |
0.014945 | |
0.014209 | |
0.014143 | |
0.014246 | |
0.014235 | |
0.014290 | |
0.014138 | |
0.013819 | |
0.013486 | |
0.013715 | |
0.013840 | |
0.013721 | |
0.013745 | |
0.013680 | |
0.013682 | |
0.013144 | |
0.013250 | |
0.012864 | |
0.013772 | |
0.013131 | |
0.012824 | |
0.012997 | |
0.012844 | |
0.012999 | |
0.012429 | |
0.012751 | |
0.012624 | |
0.012474 | |
0.011932 | |
0.011949 | |
0.011807 | |
0.012513 | |
0.012716 | |
0.012005 | |
0.011811 | |
0.013092 | |
0.012930 | |
0.013648 | |
0.014682 | |
0.014878 | |
0.015129 | |
0.015263 | |
0.015652 | |
0.015421 | |
0.015488 | |
0.015482 | |
0.015810 | |
0.016286 | |
0.016151 | |
0.016113 | |
0.015770 | |
0.015349 | |
0.016103 | |
0.016112 | |
0.016541 | |
0.016400 | |
0.016863 | |
0.017189 | |
0.016977 | |
0.017067 | |
0.017658 | |
0.017203 | |
0.017796 | |
0.018440 | |
0.018000 | |
0.017761 | |
0.018351 | |
0.017796 | |
0.017666 | |
0.017130 | |
0.017266 | |
0.017143 | |
0.017201 | |
0.017152 | |
0.016759 | |
0.017028 | |
0.016209 | |
0.016115 | |
0.016191 | |
0.016030 | |
0.016124 | |
0.015849 | |
0.015565 | |
0.015806 | |
0.015836 | |
0.016074 | |
0.016152 | |
0.015879 | |
0.016103 | |
0.015873 | |
0.015714 | |
0.015625 | |
0.015605 | |
0.015485 | |
0.015334 | |
0.015336 | |
0.015380 | |
0.015506 | |
0.015414 | |
0.015415 | |
0.015645 | |
0.015633 | |
0.015471 | |
0.015272 | |
0.015278 | |
0.015367 | |
0.015248 | |
0.015317 | |
0.015410 | |
0.015465 | |
0.015540 | |
0.015513 | |
0.015319 | |
0.015233 | |
0.015169 | |
0.015010 | |
0.014918 | |
0.014954 | |
0.015004 | |
0.014942 | |
0.014881 | |
0.015052 | |
0.015201 | |
0.014725 | |
0.014714 | |
0.014828 | |
0.014874 | |
0.014898 | |
0.014799 | |
0.015030 | |
0.015089 | |
0.015248 | |
0.015249 | |
0.015229 | |
0.015177 | |
0.015159 | |
0.015221 | |
0.015280 | |
0.015238 | |
0.015219 | |
0.015105 | |
0.014934 | |
0.014979 | |
0.014839 | |
0.014914 | |
0.014832 | |
0.014878 | |
0.014921 | |
0.015088 | |
0.014782 | |
0.014693 | |
0.014847 | |
0.014818 | |
0.014685 | |
0.014865 | |
0.014844 | |
0.014351 | |
0.014681 | |
0.014636 | |
0.014786 | |
0.015208 | |
0.015162 | |
0.015410 | |
0.015560 | |
0.015518 | |
0.015496 | |
0.015582 | |
0.015395 | |
0.015209 | |
0.015009 | |
0.015135 | |
0.015040 | |
0.015213 | |
0.015441 | |
0.015269 | |
0.015050 | |
0.015213 | |
0.015151 | |
0.015073 | |
0.015222 | |
0.015322 | |
0.015528 | |
0.015542 | |
0.015458 | |
0.015621 | |
0.014976 | |
0.015383 | |
0.015218 | |
0.015140 | |
0.014838 | |
0.014605 | |
0.014715 | |
0.014910 | |
0.015099 | |
0.015123 | |
0.014855 | |
0.014938 | |
0.014920 | |
0.014979 | |
0.014629 | |
0.014767 | |
0.014897 | |
0.014669 | |
0.014246 | |
0.014135 | |
0.013892 | |
0.013722 | |
0.013796 | |
0.013790 | |
0.013760 | |
0.013533 | |
0.013585 | |
0.013809 | |
0.013782 | |
0.013870 | |
0.014018 | |
0.013801 | |
0.013956 | |
0.013784 | |
0.013972 | |
0.013646 | |
0.013666 | |
0.013690 | |
0.013652 | |
0.013741 | |
0.013973 | |
0.014164 | |
0.014044 | |
0.013918 | |
0.013883 | |
0.013903 | |
0.014069 | |
0.014052 | |
0.014384 | |
0.014278 | |
0.014063 | |
0.013530 | |
0.013788 | |
0.013605 | |
0.013532 | |
0.013487 | |
0.013315 | |
0.013040 | |
0.013163 | |
0.013187 | |
0.013481 | |
0.013264 | |
0.013088 | |
0.013112 | |
0.013024 | |
0.012888 | |
0.012770 | |
0.012684 | |
0.012548 | |
0.012601 | |
0.012568 | |
0.012591 | |
0.012903 | |
0.012767 | |
0.012677 | |
0.012687 | |
0.012407 | |
0.012434 | |
0.012506 | |
0.012732 | |
0.012510 | |
0.012614 | |
0.012603 | |
0.012828 | |
0.013169 | |
0.013343 | |
0.013129 | |
0.013020 | |
0.012997 |