Historical Chilean peso / Macanese pataca

History of daily rates CLP /MOP since Saturday, 13 March 2004.

The maximum was reached on

1 Chilean peso = 0.018525 Macanese pataca

the minimum on

1 Chilean peso = 0.007682 Macanese pataca

Price history of MOP / CLP

Date CLP/MOP
0.008482
0.008285
0.008528
0.008176
0.008217
0.008524
0.008337
0.008303
0.008136
0.008347
0.008296
0.008470
0.008645
0.008856
0.008853
0.008922
0.009136
0.009063
0.009158
0.009094
0.009263
0.009229
0.009148
0.008694
0.009140
0.008775
0.008622
0.008507
0.008755
0.008880
0.008934
0.009100
0.009086
0.009368
0.009456
0.009277
0.009357
0.009323
0.009566
0.009707
0.009831
0.009921
0.010076
0.010006
0.010130
0.010234
0.010074
0.010063
0.010108
0.010257
0.010105
0.010004
0.009913
0.010101
0.010025
0.010100
0.009699
0.010099
0.010188
0.010059
0.010004
0.009925
0.009775
0.009647
0.009487
0.009150
0.009011
0.009227
0.008958
0.008822
0.008540
0.009056
0.008801
0.008574
0.008163
0.008328
0.008619
0.008598
0.008166
0.008758
0.009004
0.009199
0.009164
0.008608
0.009161
0.008925
0.009057
0.008624
0.007888
0.008145
0.008701
0.008780
0.009167
0.009381
0.009819
0.009734
0.009745
0.009429
0.009314
0.009389
0.009566
0.010136
0.009904
0.009906
0.010076
0.010062
0.009883
0.009722
0.010024
0.009934
0.009751
0.009610
0.009433
0.009373
0.009208
0.009534
0.009507
0.009521
0.009893
0.010057
0.009969
0.009863
0.009894
0.009804
0.009722
0.009946
0.010098
0.010175
0.010212
0.010389
0.010247
0.010233
0.010191
0.010201
0.010419
0.010539
0.010508
0.010754
0.010864
0.010884
0.010698
0.011115
0.011153
0.011058
0.010962
0.011182
0.011480
0.011356
0.011336
0.011447
0.011228
0.011090
0.010912
0.011160
0.011055
0.010869
0.011053
0.011296
0.011107
0.010856
0.010879
0.010893
0.010881
0.011106
0.011332
0.011215
0.010998
0.010860
0.010716
0.010481
0.010321
0.010405
0.010550
0.010401
0.010295
0.010135
0.010018
0.009992
0.010172
0.010312
0.010431
0.010298
0.010273
0.010159
0.009885
0.009903
0.010528
0.010392
0.010146
0.010108
0.009986
0.009725
0.009739
0.010195
0.010398
0.010067
0.009923
0.009743
0.009689
0.009524
0.009312
0.009309
0.009312
0.009386
0.009290
0.009213
0.009370
0.009543
0.009849
0.009930
0.010062
0.010072
0.010158
0.010164
0.010374
0.010335
0.010339
0.010947
0.010649
0.010536
0.010042
0.010035
0.009727
0.010384
0.010569
0.010865
0.011140
0.011123
0.011309
0.011234
0.011105
0.011196
0.011342
0.011274
0.011185
0.011223
0.011327
0.011321
0.011189
0.011567
0.011665
0.011869
0.011678
0.011870
0.011815
0.011529
0.011543
0.011464
0.011564
0.011617
0.011660
0.011896
0.011912
0.012173
0.012217
0.012171
0.012090
0.011891
0.012100
0.012056
0.012234
0.012427
0.012231
0.012212
0.012385
0.012045
0.012026
0.011991
0.011846
0.011633
0.011697
0.011695
0.011861
0.012039
0.011905
0.012047
0.011729
0.011878
0.011649
0.011830
0.011926
0.011879
0.012270
0.011962
0.011777
0.011616
0.011834
0.012260
0.012082
0.012251
0.012496
0.012644
0.012208
0.012432
0.012413
0.012299
0.012633
0.012679
0.012778
0.012837
0.012957
0.012695
0.012922
0.012864
0.013207
0.013409
0.013552
0.013327
0.013360
0.013351
0.013219
0.013360
0.013482
0.013716
0.013561
0.013479
0.013372
0.013335
0.013309
0.013377
0.013325
0.013101
0.012911
0.012966
0.012285
0.012411
0.012636
0.012680
0.012741
0.012672
0.012558
0.012681
0.012995
0.012697
0.012605
0.012819
0.012883
0.012976
0.012931
0.012762
0.012524
0.012438
0.012371
0.012256
0.012337
0.012159
0.012068
0.012140
0.012154
0.012115
0.012151
0.011984
0.011931
0.011923
0.012003
0.011815
0.012044
0.012227
0.012397
0.012271
0.012161
0.012031
0.012111
0.011993
0.012087
0.012365
0.012466
0.012446
0.012468
0.012337
0.012235
0.012059
0.011909
0.011913
0.011861
0.011811
0.012309
0.012008
0.011822
0.011819
0.011919
0.012230
0.012243
0.012124
0.011925
0.011938
0.012099
0.012055
0.011833
0.011965
0.011852
0.011893
0.011942
0.012306
0.012202
0.012138
0.012118
0.012262
0.012119
0.012168
0.011725
0.011682
0.011851
0.011683
0.011666
0.011572
0.011677
0.012002
0.012115
0.012100
0.012012
0.011700
0.011921
0.011758
0.011895
0.011965
0.011692
0.011571
0.011405
0.011278
0.011481
0.011260
0.011151
0.011023
0.011025
0.011265
0.011417
0.011334
0.011306
0.011317
0.011205
0.011216
0.011332
0.011414
0.011542
0.011630
0.011753
0.011827
0.011664
0.011324
0.011678
0.011605
0.011504
0.011530
0.011304
0.011617
0.011834
0.011759
0.011973
0.012324
0.012387
0.012472
0.012551
0.012618
0.012575
0.012630
0.012823
0.013081
0.013313
0.013111
0.013011
0.013007
0.012944
0.012926
0.012959
0.012783
0.012669
0.012497
0.012752
0.012952
0.012862
0.012862
0.012775
0.012661
0.012779
0.012732
0.012967
0.012956
0.013159
0.013114
0.012897
0.013077
0.013051
0.013396
0.013411
0.013576
0.013771
0.013653
0.013649
0.013532
0.013373
0.013332
0.013317
0.013397
0.013605
0.013536
0.013724
0.013831
0.013890
0.013954
0.014163
0.014129
0.014414
0.014511
0.014441
0.014431
0.014355
0.014500
0.014497
0.014408
0.014552
0.014429
0.014115
0.014264
0.014349
0.014543
0.014457
0.014543
0.014192
0.013993
0.014049
0.014255
0.014395
0.014606
0.014381
0.014287
0.014565
0.014787
0.015106
0.015033
0.015220
0.015118
0.015143
0.015104
0.014994
0.015343
0.015398
0.015363
0.015594
0.015776
0.015963
0.016036
0.016001
0.015828
0.016075
0.015814
0.015688
0.015691
0.015611
0.015472
0.015731
0.015559
0.015680
0.015866
0.015851
0.015756
0.015777
0.015605
0.016166
0.015885
0.015948
0.016350
0.016541
0.016832
0.016999
0.016922
0.016749
0.016942
0.017099
0.016915
0.016978
0.016912
0.016943
0.016817
0.017001
0.016925
0.016906
0.016915
0.016884
0.016917
0.016844
0.016824
0.016664
0.016695
0.016780
0.016746
0.016568
0.016579
0.016562
0.016640
0.016595
0.016556
0.016781
0.016915
0.016847
0.016852
0.016811
0.016967
0.016734
0.016605
0.016635
0.016496
0.016709
0.016616
0.016545
0.016290
0.016249
0.016028
0.015962
0.015825
0.015916
0.015952
0.015453
0.015664
0.015826
0.016233
0.016541
0.016512
0.016351
0.016416
0.016483
0.016400
0.016453
0.016551
0.016496
0.016491
0.016511
0.016558
0.016707
0.016606
0.016385
0.016292
0.015941
0.015576
0.015419
0.015397
0.015443
0.015580
0.015616
0.015360
0.015503
0.015997
0.016061
0.016360
0.015804
0.015903
0.015520
0.015268
0.015701
0.016697
0.016917
0.017394
0.017280
0.017151
0.017049
0.017028
0.017518
0.017358
0.017292
0.017194
0.017203
0.016920
0.017004
0.017150
0.017104
0.017141
0.016949
0.017048
0.017065
0.017309
0.017064
0.016862
0.016999
0.016861
0.016677
0.016706
0.016680
0.016925
0.016874
0.017104
0.017018
0.016748
0.016580
0.016280
0.016354
0.016073
0.017168
0.016994
0.017009
0.016916
0.016694
0.016449
0.016692
0.016531
0.016666
0.016205
0.016494
0.016612
0.016589
0.016537
0.016487
0.016116
0.016155
0.016188
0.016049
0.015821
0.015756
0.015590
0.015408
0.015393
0.015061
0.014900
0.014907
0.014917
0.015098
0.015023
0.014765
0.015137
0.014562
0.014616
0.015115
0.015397
0.015372
0.015194
0.015525
0.015268
0.015047
0.015020
0.015495
0.015526
0.015210
0.015135
0.015138
0.014804
0.015153
0.015800
0.016327
0.016341
0.015820
0.015785
0.015869
0.016096
0.015912
0.016113
0.016149
0.016059
0.015541
0.015129
0.014988
0.014621
0.014428
0.014377
0.014689
0.014650
0.014477
0.014528
0.014462
0.014623
0.014328
0.014645
0.014866
0.014822
0.015028
0.014593
0.014808
0.015108
0.014945
0.014209
0.014143
0.014246
0.014235
0.014290
0.014138
0.013819
0.013486
0.013715
0.013840
0.013721
0.013745
0.013680
0.013682
0.013144
0.013250
0.012864
0.013772
0.013131
0.012824
0.012997
0.012844
0.012999
0.012429
0.012751
0.012624
0.012474
0.011932
0.011949
0.011807
0.012513
0.012716
0.012005
0.011811
0.013092
0.012930
0.013648
0.014682
0.014878
0.015129
0.015263
0.015652
0.015421
0.015488
0.015482
0.015810
0.016286
0.016151
0.016113
0.015770
0.015349
0.016103
0.016112
0.016541
0.016400
0.016863
0.017189
0.016977
0.017067
0.017658
0.017203
0.017796
0.018440
0.018000
0.017761
0.018351
0.017796
0.017666
0.017130
0.017266
0.017143
0.017201
0.017152
0.016759
0.017028
0.016209
0.016115
0.016191
0.016030
0.016124
0.015849
0.015565
0.015806
0.015836
0.016074
0.016152
0.015879
0.016103
0.015873
0.015714
0.015625
0.015605
0.015485
0.015334
0.015336
0.015380
0.015506
0.015414
0.015415
0.015645
0.015633
0.015471
0.015272
0.015278
0.015367
0.015248
0.015317
0.015410
0.015465
0.015540
0.015513
0.015319
0.015233
0.015169
0.015010
0.014918
0.014954
0.015004
0.014942
0.014881
0.015052
0.015201
0.014725
0.014714
0.014828
0.014874
0.014898
0.014799
0.015030
0.015089
0.015248
0.015249
0.015229
0.015177
0.015159
0.015221
0.015280
0.015238
0.015219
0.015105
0.014934
0.014979
0.014839
0.014914
0.014832
0.014878
0.014921
0.015088
0.014782
0.014693
0.014847
0.014818
0.014685
0.014865
0.014844
0.014351
0.014681
0.014636
0.014786
0.015208
0.015162
0.015410
0.015560
0.015518
0.015496
0.015582
0.015395
0.015209
0.015009
0.015135
0.015040
0.015213
0.015441
0.015269
0.015050
0.015213
0.015151
0.015073
0.015222
0.015322
0.015528
0.015542
0.015458
0.015621
0.014976
0.015383
0.015218
0.015140
0.014838
0.014605
0.014715
0.014910
0.015099
0.015123
0.014855
0.014938
0.014920
0.014979
0.014629
0.014767
0.014897
0.014669
0.014246
0.014135
0.013892
0.013722
0.013796
0.013790
0.013760
0.013533
0.013585
0.013809
0.013782
0.013870
0.014018
0.013801
0.013956
0.013784
0.013972
0.013646
0.013666
0.013690
0.013652
0.013741
0.013973
0.014164
0.014044
0.013918
0.013883
0.013903
0.014069
0.014052
0.014384
0.014278
0.014063
0.013530
0.013788
0.013605
0.013532
0.013487
0.013315
0.013040
0.013163
0.013187
0.013481
0.013264
0.013088
0.013112
0.013024
0.012888
0.012770
0.012684
0.012548
0.012601
0.012568
0.012591
0.012903
0.012767
0.012677
0.012687
0.012407
0.012434
0.012506
0.012732
0.012510
0.012614
0.012603
0.012828
0.013169
0.013343
0.013129
0.013020
0.012997
0.013312
0.013326