Istorijos Čilės pesas / Kataro rialas

Istorija dienos normos CLP /QAR nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Čilės pesas = 0.008415 Kataro rialas

rečiausiai

1 Čilės pesas = 0.003482 Kataro rialas

Kaina istorija QAR / CLP

Date CLP/QAR
0.003900
0.003916
0.003931
0.003953
0.004023
0.004095
0.003942
0.004085
0.004075
0.004048
0.004060
0.004007
0.004097
0.004116
0.004072
0.003977
0.003930
0.004001
0.004010
0.003979
0.004114
0.004181
0.004225
0.004261
0.004210
0.004222
0.004116
0.004118
0.004029
0.003969
0.004005
0.003979
0.003948
0.003919
0.003863
0.003933
0.003888
0.003881
0.003876
0.003824
0.003805
0.003786
0.003774
0.003808
0.003829
0.003751
0.003754
0.003782
0.003776
0.003751
0.003771
0.003798
0.003818
0.003760
0.003862
0.003909
0.003841
0.003891
0.003890
0.003889
0.003873
0.003874
0.003854
0.003875
0.003878
0.003786
0.003761
0.003681
0.003875
0.003923
0.003957
0.003879
0.003830
0.003861
0.003846
0.003787
0.003695
0.003678
0.003623
0.003611
0.003605
0.003663
0.003687
0.003702
0.003760
0.003715
0.003729
0.003745
0.003761
0.003824
0.003846
0.003824
0.003934
0.003932
0.004041
0.003945
0.003946
0.003865
0.003973
0.004016
0.003933
0.003901
0.003824
0.003816
0.003858
0.004007
0.003882
0.003859
0.003852
0.003896
0.003972
0.004042
0.004043
0.004113
0.003941
0.003915
0.003861
0.003823
0.003743
0.003857
0.003695
0.003714
0.003846
0.003767
0.003759
0.003677
0.003782
0.003750
0.003834
0.003913
0.004006
0.004008
0.004043
0.004140
0.004108
0.004157
0.004114
0.004187
0.004188
0.004151
0.003934
0.004129
0.003976
0.003897
0.003845
0.003962
0.004005
0.004042
0.004114
0.004106
0.004232
0.004269
0.004188
0.004230
0.004225
0.004332
0.004394
0.004452
0.004478
0.004551
0.004519
0.004584
0.004616
0.004551
0.004550
0.004563
0.004624
0.004551
0.004512
0.004478
0.004546
0.004515
0.004552
0.004369
0.004568
0.004608
0.004533
0.004520
0.004478
0.004440
0.004369
0.004312
0.004148
0.004095
0.004212
0.004108
0.003987
0.003868
0.004083
0.003963
0.003859
0.003694
0.003750
0.003882
0.003872
0.003684
0.003947
0.004054
0.004143
0.004126
0.003880
0.004132
0.004022
0.004077
0.003916
0.003567
0.003694
0.003934
0.003954
0.004141
0.004228
0.004424
0.004407
0.004388
0.004245
0.004191
0.004228
0.004309
0.004578
0.004476
0.004489
0.004556
0.004573
0.004476
0.004412
0.004543
0.004510
0.004425
0.004357
0.004275
0.004244
0.004173
0.004321
0.004309
0.004315
0.004487
0.004562
0.004527
0.004481
0.004499
0.004456
0.004446
0.004515
0.004585
0.004618
0.004641
0.004726
0.004718
0.004642
0.004703
0.004633
0.004818
0.004790
0.004804
0.004896
0.005026
0.004958
0.004870
0.005061
0.005082
0.005038
0.004989
0.005088
0.005224
0.005169
0.005164
0.005197
0.005104
0.005042
0.004960
0.005080
0.005035
0.004944
0.005037
0.005150
0.005064
0.004950
0.004961
0.004967
0.004982
0.005061
0.005169
0.005114
0.005018
0.004952
0.004886
0.004779
0.004705
0.004750
0.004806
0.004743
0.004696
0.004623
0.004569
0.004559
0.004641
0.004701
0.004758
0.004697
0.004686
0.004633
0.004508
0.004517
0.004805
0.004738
0.004631
0.004611
0.004555
0.004432
0.004442
0.004648
0.004743
0.004593
0.004558
0.004443
0.004419
0.004344
0.004246
0.004245
0.004283
0.004281
0.004235
0.004230
0.004267
0.004338
0.004478
0.004503
0.004580
0.004584
0.004623
0.004619
0.004720
0.004699
0.004702
0.004969
0.004835
0.004781
0.004534
0.004530
0.004393
0.004688
0.004776
0.004900
0.005024
0.005014
0.005097
0.005065
0.005007
0.005046
0.005128
0.005092
0.005019
0.005057
0.005105
0.005100
0.005049
0.005226
0.005281
0.005360
0.005294
0.005351
0.005349
0.005204
0.005203
0.005172
0.005207
0.005233
0.005251
0.005360
0.005368
0.005480
0.005510
0.005484
0.005444
0.005358
0.005449
0.005429
0.005515
0.005597
0.005510
0.005501
0.005579
0.005428
0.005417
0.005405
0.005345
0.005248
0.005277
0.005290
0.005368
0.005441
0.005380
0.005438
0.005295
0.005359
0.005250
0.005336
0.005377
0.005362
0.005542
0.005416
0.005304
0.005228
0.005329
0.005523
0.005443
0.005516
0.005628
0.005698
0.005499
0.005601
0.005593
0.005542
0.005698
0.005710
0.005760
0.005772
0.005837
0.005716
0.005822
0.005794
0.005944
0.006041
0.006103
0.006026
0.006012
0.006020
0.005976
0.006027
0.006086
0.006197
0.006129
0.006089
0.006042
0.006032
0.006018
0.006039
0.006013
0.005919
0.005837
0.005912
0.005604
0.005702
0.005877
0.006093
0.006082
0.006087
0.005916
0.005974
0.006044
0.005748
0.005705
0.005898
0.005850
0.005963
0.005918
0.005847
0.005633
0.005612
0.005633
0.005628
0.005628
0.005583
0.005529
0.005496
0.005742
0.005545
0.005546
0.005454
0.005403
0.005429
0.005448
0.005364
0.005472
0.005557
0.005636
0.005582
0.005531
0.005475
0.005515
0.005459
0.005502
0.005631
0.005678
0.005670
0.005680
0.005615
0.005575
0.005495
0.005427
0.005429
0.005403
0.005376
0.005608
0.005476
0.005388
0.005385
0.005430
0.005574
0.005581
0.005524
0.005432
0.005437
0.005515
0.005495
0.005392
0.005450
0.005404
0.005421
0.005444
0.005605
0.005560
0.005527
0.005523
0.005582
0.005516
0.005491
0.005341
0.005338
0.005394
0.005303
0.005313
0.005260
0.005317
0.005460
0.005518
0.005518
0.005470
0.005329
0.005440
0.005356
0.005423
0.005456
0.005316
0.005266
0.005183
0.005126
0.005210
0.005114
0.005057
0.004999
0.005026
0.005138
0.005203
0.005166
0.005152
0.005192
0.005109
0.005122
0.005170
0.005191
0.005263
0.005297
0.005361
0.005404
0.005322
0.005165
0.005329
0.005293
0.005247
0.005259
0.005183
0.005282
0.005399
0.005362
0.005473
0.005612
0.005647
0.005693
0.005747
0.005758
0.005747
0.005760
0.005842
0.005964
0.006070
0.005978
0.005930
0.005959
0.005915
0.005895
0.005942
0.005815
0.005819
0.005686
0.005799
0.005900
0.005862
0.005863
0.005828
0.005769
0.005834
0.005798
0.005913
0.005903
0.005990
0.005975
0.005883
0.005953
0.005949
0.006114
0.006114
0.006202
0.006263
0.006226
0.006215
0.006180
0.006092
0.006063
0.006068
0.006114
0.006201
0.006168
0.006246
0.006310
0.006334
0.006366
0.006459
0.006443
0.006573
0.006619
0.006590
0.006582
0.006553
0.006610
0.006607
0.006570
0.006635
0.006579
0.006436
0.006501
0.006533
0.006624
0.006592
0.006627
0.006474
0.006377
0.006398
0.006492
0.006564
0.006657
0.006556
0.006505
0.006627
0.006737
0.006894
0.006851
0.006931
0.006897
0.006903
0.006891
0.006837
0.006995
0.007025
0.007001
0.007107
0.007191
0.007277
0.007308
0.007291
0.007221
0.007323
0.007207
0.007156
0.007146
0.007117
0.007049
0.007168
0.007090
0.007140
0.007235
0.007236
0.007180
0.007196
0.007106
0.007375
0.007239
0.007279
0.007439
0.007536
0.007664
0.007736
0.007710
0.007629
0.007713
0.007789
0.007711
0.007696
0.007706
0.007715
0.007673
0.007691
0.007721
0.007704
0.007697
0.007698
0.007710
0.007696
0.007707
0.007604
0.007602
0.007666
0.007647
0.007563
0.007575
0.007554
0.007588
0.007566
0.007559
0.007648
0.007708
0.007689
0.007679
0.007675
0.007735
0.007617
0.007574
0.007571
0.007529
0.007612
0.007591
0.007540
0.007417
0.007439
0.007303
0.007266
0.007208
0.007251
0.007266
0.007039
0.007132
0.007205
0.007388
0.007532
0.007523
0.007447
0.007478
0.007502
0.007467
0.007486
0.007536
0.007516
0.007508
0.007520
0.007548
0.007616
0.007570
0.007467
0.007421
0.007254
0.007091
0.007017
0.006998
0.007012
0.007077
0.007103
0.006965
0.007035
0.007257
0.007290
0.007428
0.007170
0.007216
0.007039
0.006922
0.007114
0.007567
0.007663
0.007893
0.007835
0.007771
0.007773
0.007705
0.007946
0.007873
0.007844
0.007803
0.007812
0.007678
0.007709
0.007785
0.007772
0.007784
0.007702
0.007747
0.007760
0.007876
0.007745
0.007663
0.007731
0.007661
0.007567
0.007578
0.007571
0.007685
0.007660
0.007768
0.007724
0.007605
0.007523
0.007387
0.007431
0.007303
0.007804
0.007719
0.007728
0.007686
0.007591
0.007480
0.007595
0.007523
0.007585
0.007375
0.007502
0.007557
0.007546
0.007523
0.007500
0.007328
0.007344
0.007360
0.007291
0.007189
0.007161
0.007090
0.007007
0.006998
0.006843
0.006771
0.006768
0.006775
0.006862
0.006819
0.006697
0.006871
0.006606
0.006631
0.006867
0.007002
0.006990
0.006910
0.007062
0.006942
0.006842
0.006831
0.007048
0.007062
0.006917
0.006883
0.006881
0.006729
0.006889
0.007183
0.007426
0.007435
0.007197
0.007182
0.007221
0.007325
0.007242
0.007334
0.007350
0.007309
0.007074
0.006886
0.006822
0.006655
0.006566
0.006544
0.006685
0.006668
0.006589
0.006612
0.006582
0.006655
0.006521
0.006665
0.006766
0.006746
0.006840
0.006642
0.006740
0.006876
0.006802
0.006467
0.006436
0.006483
0.006478
0.006503
0.006435
0.006290
0.006138
0.006242
0.006299
0.006245
0.006256
0.006227
0.006226
0.005980
0.006028
0.005854
0.006267
0.005975
0.005835
0.005912
0.005843
0.005914
0.005656
0.005803
0.005746
0.005678
0.005430
0.005438
0.005373
0.005695
0.005788
0.005464
0.005375
0.005956
0.005880
0.006205
0.006676
0.006762
0.006866
0.006923
0.007098
0.006992
0.007021
0.007020
0.007171
0.007388
0.007328
0.007309
0.007154
0.006964
0.007302
0.007304
0.007500
0.007438
0.007648
0.007798
0.007704
0.007746
0.008016
0.007806
0.008078
0.008371
0.008175
0.008068
0.008342
0.008080
0.008023
0.007773
0.007833
0.007779
0.007803
0.007779
0.007598
0.007724
0.007353
0.007312
0.007344
0.007273
0.007317
0.007196
0.007071
0.007174
0.007188
0.007316
0.007365
0.007240
0.007340
0.007231
0.007154
0.007098
0.007081
0.007033
0.006952
0.006945
0.006955
0.007006
0.006958
0.006963
0.007070
0.007065
0.006994
0.006904
0.006910
0.006946
0.006896
0.006933
0.006962
0.006989
0.007025
0.007012
0.006922
0.006889
0.006861
0.006787
0.006746
0.006764
0.006786
0.006758
0.006731
0.006812
0.006878
0.006659
0.006659
0.006709
0.006735
0.006751
0.006711
0.006832
0.006858
0.006932
0.006935
0.006923
0.006897
0.006879
0.006910
0.006940
0.006923
0.006910
0.006856
0.006782
0.006795
0.006737
0.006771
0.006739
0.006760
0.006778
0.006858
0.006716
0.006679
0.006752
0.006733
0.006673
0.006762
0.006754
0.006529
0.006681
0.006664