Günlük oranları Tarihi CLP /QAR beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Şili pesosu = 0.008415 Katar riyali
üzerinde asgari
1 Şili pesosu = 0.003482 Katar riyali
Fiyat tarihinin QAR / CLP
Date | CLP/QAR |
| 0.003861 |
| 0.003823 |
| 0.003743 |
| 0.003857 |
| 0.003695 |
| 0.003714 |
| 0.003846 |
| 0.003767 |
| 0.003759 |
| 0.003677 |
| 0.003782 |
| 0.003750 |
| 0.003834 |
| 0.003913 |
| 0.004006 |
| 0.004008 |
| 0.004043 |
| 0.004140 |
| 0.004108 |
| 0.004157 |
| 0.004114 |
| 0.004187 |
| 0.004188 |
| 0.004151 |
| 0.003934 |
| 0.004129 |
| 0.003976 |
| 0.003897 |
| 0.003845 |
| 0.003962 |
| 0.004005 |
| 0.004042 |
| 0.004114 |
| 0.004106 |
| 0.004232 |
| 0.004269 |
| 0.004188 |
| 0.004230 |
| 0.004225 |
| 0.004332 |
| 0.004394 |
| 0.004452 |
| 0.004478 |
| 0.004551 |
| 0.004519 |
| 0.004584 |
| 0.004616 |
| 0.004551 |
| 0.004550 |
| 0.004563 |
| 0.004624 |
| 0.004551 |
| 0.004512 |
| 0.004478 |
| 0.004546 |
| 0.004515 |
| 0.004552 |
| 0.004369 |
| 0.004568 |
| 0.004608 |
| 0.004533 |
| 0.004520 |
| 0.004478 |
| 0.004440 |
| 0.004369 |
| 0.004312 |
| 0.004148 |
| 0.004095 |
| 0.004212 |
| 0.004108 |
| 0.003987 |
| 0.003868 |
| 0.004083 |
| 0.003963 |
| 0.003859 |
| 0.003694 |
| 0.003750 |
| 0.003882 |
| 0.003872 |
| 0.003684 |
| 0.003947 |
| 0.004054 |
| 0.004143 |
| 0.004126 |
| 0.003880 |
| 0.004132 |
| 0.004022 |
| 0.004077 |
| 0.003916 |
| 0.003567 |
| 0.003694 |
| 0.003934 |
| 0.003954 |
| 0.004141 |
| 0.004228 |
| 0.004424 |
| 0.004407 |
| 0.004388 |
| 0.004245 |
| 0.004191 |
| 0.004228 |
| 0.004309 |
| 0.004578 |
| 0.004476 |
| 0.004489 |
| 0.004556 |
| 0.004573 |
| 0.004476 |
| 0.004412 |
| 0.004543 |
| 0.004510 |
| 0.004425 |
| 0.004357 |
| 0.004275 |
| 0.004244 |
| 0.004173 |
| 0.004321 |
| 0.004309 |
| 0.004315 |
| 0.004487 |
| 0.004562 |
| 0.004527 |
| 0.004481 |
| 0.004499 |
| 0.004456 |
| 0.004446 |
| 0.004515 |
| 0.004585 |
| 0.004618 |
| 0.004641 |
| 0.004726 |
| 0.004718 |
| 0.004642 |
| 0.004703 |
| 0.004633 |
| 0.004818 |
| 0.004790 |
| 0.004804 |
| 0.004896 |
| 0.005026 |
| 0.004958 |
| 0.004870 |
| 0.005061 |
| 0.005082 |
| 0.005038 |
| 0.004989 |
| 0.005088 |
| 0.005224 |
| 0.005169 |
| 0.005164 |
| 0.005197 |
| 0.005104 |
| 0.005042 |
| 0.004960 |
| 0.005080 |
| 0.005035 |
| 0.004944 |
| 0.005037 |
| 0.005150 |
| 0.005064 |
| 0.004950 |
| 0.004961 |
| 0.004967 |
| 0.004982 |
| 0.005061 |
| 0.005169 |
| 0.005114 |
| 0.005018 |
| 0.004952 |
| 0.004886 |
| 0.004779 |
| 0.004705 |
| 0.004750 |
| 0.004806 |
| 0.004743 |
| 0.004696 |
| 0.004623 |
| 0.004569 |
| 0.004559 |
| 0.004641 |
| 0.004701 |
| 0.004758 |
| 0.004697 |
| 0.004686 |
| 0.004633 |
| 0.004508 |
| 0.004517 |
| 0.004805 |
| 0.004738 |
| 0.004631 |
| 0.004611 |
| 0.004555 |
| 0.004432 |
| 0.004442 |
| 0.004648 |
| 0.004743 |
| 0.004593 |
| 0.004558 |
| 0.004443 |
| 0.004419 |
| 0.004344 |
| 0.004246 |
| 0.004245 |
| 0.004283 |
| 0.004281 |
| 0.004235 |
| 0.004230 |
| 0.004267 |
| 0.004338 |
| 0.004478 |
| 0.004503 |
| 0.004580 |
| 0.004584 |
| 0.004623 |
| 0.004619 |
| 0.004720 |
| 0.004699 |
| 0.004702 |
| 0.004969 |
| 0.004835 |
| 0.004781 |
| 0.004534 |
| 0.004530 |
| 0.004393 |
| 0.004688 |
| 0.004776 |
| 0.004900 |
| 0.005024 |
| 0.005014 |
| 0.005097 |
| 0.005065 |
| 0.005007 |
| 0.005046 |
| 0.005128 |
| 0.005092 |
| 0.005019 |
| 0.005057 |
| 0.005105 |
| 0.005100 |
| 0.005049 |
| 0.005226 |
| 0.005281 |
| 0.005360 |
| 0.005294 |
| 0.005351 |
| 0.005349 |
| 0.005204 |
| 0.005203 |
| 0.005172 |
| 0.005207 |
| 0.005233 |
| 0.005251 |
| 0.005360 |
| 0.005368 |
| 0.005480 |
| 0.005510 |
| 0.005484 |
| 0.005444 |
| 0.005358 |
| 0.005449 |
| 0.005429 |
| 0.005515 |
| 0.005597 |
| 0.005510 |
| 0.005501 |
| 0.005579 |
| 0.005428 |
| 0.005417 |
| 0.005405 |
| 0.005345 |
| 0.005248 |
| 0.005277 |
| 0.005290 |
| 0.005368 |
| 0.005441 |
| 0.005380 |
| 0.005438 |
| 0.005295 |
| 0.005359 |
| 0.005250 |
| 0.005336 |
| 0.005377 |
| 0.005362 |
| 0.005542 |
| 0.005416 |
| 0.005304 |
| 0.005228 |
| 0.005329 |
| 0.005523 |
| 0.005443 |
| 0.005516 |
| 0.005628 |
| 0.005698 |
| 0.005499 |
| 0.005601 |
| 0.005593 |
| 0.005542 |
| 0.005698 |
| 0.005710 |
| 0.005760 |
| 0.005772 |
| 0.005837 |
| 0.005716 |
| 0.005822 |
| 0.005794 |
| 0.005944 |
| 0.006041 |
| 0.006103 |
| 0.006026 |
| 0.006012 |
| 0.006020 |
| 0.005976 |
| 0.006027 |
| 0.006086 |
| 0.006197 |
| 0.006129 |
| 0.006089 |
| 0.006042 |
| 0.006032 |
| 0.006018 |
| 0.006039 |
| 0.006013 |
| 0.005919 |
| 0.005837 |
| 0.005912 |
| 0.005604 |
| 0.005702 |
| 0.005877 |
| 0.006093 |
| 0.006082 |
| 0.006087 |
| 0.005916 |
| 0.005974 |
| 0.006044 |
| 0.005748 |
| 0.005705 |
| 0.005898 |
| 0.005850 |
| 0.005963 |
| 0.005918 |
| 0.005847 |
| 0.005633 |
| 0.005612 |
| 0.005633 |
| 0.005628 |
| 0.005628 |
| 0.005583 |
| 0.005529 |
| 0.005496 |
| 0.005742 |
| 0.005545 |
| 0.005546 |
| 0.005454 |
| 0.005403 |
| 0.005429 |
| 0.005448 |
| 0.005364 |
| 0.005472 |
| 0.005557 |
| 0.005636 |
| 0.005582 |
| 0.005531 |
| 0.005475 |
| 0.005515 |
| 0.005459 |
| 0.005502 |
| 0.005631 |
| 0.005678 |
| 0.005670 |
| 0.005680 |
| 0.005615 |
| 0.005575 |
| 0.005495 |
| 0.005427 |
| 0.005429 |
| 0.005403 |
| 0.005376 |
| 0.005608 |
| 0.005476 |
| 0.005388 |
| 0.005385 |
| 0.005430 |
| 0.005574 |
| 0.005581 |
| 0.005524 |
| 0.005432 |
| 0.005437 |
| 0.005515 |
| 0.005495 |
| 0.005392 |
| 0.005450 |
| 0.005404 |
| 0.005421 |
| 0.005444 |
| 0.005605 |
| 0.005560 |
| 0.005527 |
| 0.005523 |
| 0.005582 |
| 0.005516 |
| 0.005491 |
| 0.005341 |
| 0.005338 |
| 0.005394 |
| 0.005303 |
| 0.005313 |
| 0.005260 |
| 0.005317 |
| 0.005460 |
| 0.005518 |
| 0.005518 |
| 0.005470 |
| 0.005329 |
| 0.005440 |
| 0.005356 |
| 0.005423 |
| 0.005456 |
| 0.005316 |
| 0.005266 |
| 0.005183 |
| 0.005126 |
| 0.005210 |
| 0.005114 |
| 0.005057 |
| 0.004999 |
| 0.005026 |
| 0.005138 |
| 0.005203 |
| 0.005166 |
| 0.005152 |
| 0.005192 |
| 0.005109 |
| 0.005122 |
| 0.005170 |
| 0.005191 |
| 0.005263 |
| 0.005297 |
| 0.005361 |
| 0.005404 |
| 0.005322 |
| 0.005165 |
| 0.005329 |
| 0.005293 |
| 0.005247 |
| 0.005259 |
| 0.005183 |
| 0.005282 |
| 0.005399 |
| 0.005362 |
| 0.005473 |
| 0.005612 |
| 0.005647 |
| 0.005693 |
| 0.005747 |
| 0.005758 |
| 0.005747 |
| 0.005760 |
| 0.005842 |
| 0.005964 |
| 0.006070 |
| 0.005978 |
| 0.005930 |
| 0.005959 |
| 0.005915 |
| 0.005895 |
| 0.005942 |
| 0.005815 |
| 0.005819 |
| 0.005686 |
| 0.005799 |
| 0.005900 |
| 0.005862 |
| 0.005863 |
| 0.005828 |
| 0.005769 |
| 0.005834 |
| 0.005798 |
| 0.005913 |
| 0.005903 |
| 0.005990 |
| 0.005975 |
| 0.005883 |
| 0.005953 |
| 0.005949 |
| 0.006114 |
| 0.006114 |
| 0.006202 |
| 0.006263 |
| 0.006226 |
| 0.006215 |
| 0.006180 |
| 0.006092 |
| 0.006063 |
| 0.006068 |
| 0.006114 |
| 0.006201 |
| 0.006168 |
| 0.006246 |
| 0.006310 |
| 0.006334 |
| 0.006366 |
| 0.006459 |
| 0.006443 |
| 0.006573 |
| 0.006619 |
| 0.006590 |
| 0.006582 |
| 0.006553 |
| 0.006610 |
| 0.006607 |
| 0.006570 |
| 0.006635 |
| 0.006579 |
| 0.006436 |
| 0.006501 |
| 0.006533 |
| 0.006624 |
| 0.006592 |
| 0.006627 |
| 0.006474 |
| 0.006377 |
| 0.006398 |
| 0.006492 |
| 0.006564 |
| 0.006657 |
| 0.006556 |
| 0.006505 |
| 0.006627 |
| 0.006737 |
| 0.006894 |
| 0.006851 |
| 0.006931 |
| 0.006897 |
| 0.006903 |
| 0.006891 |
| 0.006837 |
| 0.006995 |
| 0.007025 |
| 0.007001 |
| 0.007107 |
| 0.007191 |
| 0.007277 |
| 0.007308 |
| 0.007291 |
| 0.007221 |
| 0.007323 |
| 0.007207 |
| 0.007156 |
| 0.007146 |
| 0.007117 |
| 0.007049 |
| 0.007168 |
| 0.007090 |
| 0.007140 |
| 0.007235 |
| 0.007236 |
| 0.007180 |
| 0.007196 |
| 0.007106 |
| 0.007375 |
| 0.007239 |
| 0.007279 |
| 0.007439 |
| 0.007536 |
| 0.007664 |
| 0.007736 |
| 0.007710 |
| 0.007629 |
| 0.007713 |
| 0.007789 |
| 0.007711 |
| 0.007696 |
| 0.007706 |
| 0.007715 |
| 0.007673 |
| 0.007691 |
| 0.007721 |
| 0.007704 |
| 0.007697 |
| 0.007698 |
| 0.007710 |
| 0.007696 |
| 0.007707 |
| 0.007604 |
| 0.007602 |
| 0.007666 |
| 0.007647 |
| 0.007563 |
| 0.007575 |
| 0.007554 |
| 0.007588 |
| 0.007566 |
| 0.007559 |
| 0.007648 |
| 0.007708 |
| 0.007689 |
| 0.007679 |
| 0.007675 |
| 0.007735 |
| 0.007617 |
| 0.007574 |
| 0.007571 |
| 0.007529 |
| 0.007612 |
| 0.007591 |
| 0.007540 |
| 0.007417 |
| 0.007439 |
| 0.007303 |
| 0.007266 |
| 0.007208 |
| 0.007251 |
| 0.007266 |
| 0.007039 |
| 0.007132 |
| 0.007205 |
| 0.007388 |
| 0.007532 |
| 0.007523 |
| 0.007447 |
| 0.007478 |
| 0.007502 |
| 0.007467 |
| 0.007486 |
| 0.007536 |
| 0.007516 |
| 0.007508 |
| 0.007520 |
| 0.007548 |
| 0.007616 |
| 0.007570 |
| 0.007467 |
| 0.007421 |
| 0.007254 |
| 0.007091 |
| 0.007017 |
| 0.006998 |
| 0.007012 |
| 0.007077 |
| 0.007103 |
| 0.006965 |
| 0.007035 |
| 0.007257 |
| 0.007290 |
| 0.007428 |
| 0.007170 |
| 0.007216 |
| 0.007039 |
| 0.006922 |
| 0.007114 |
| 0.007567 |
| 0.007663 |
| 0.007893 |
| 0.007835 |
| 0.007771 |
| 0.007773 |
| 0.007705 |
| 0.007946 |
| 0.007873 |
| 0.007844 |
| 0.007803 |
| 0.007812 |
| 0.007678 |
| 0.007709 |
| 0.007785 |
| 0.007772 |
| 0.007784 |
| 0.007702 |
| 0.007747 |
| 0.007760 |
| 0.007876 |
| 0.007745 |
| 0.007663 |
| 0.007731 |
| 0.007661 |
| 0.007567 |
| 0.007578 |
| 0.007571 |
| 0.007685 |
| 0.007660 |
| 0.007768 |
| 0.007724 |
| 0.007605 |
| 0.007523 |
| 0.007387 |
| 0.007431 |
| 0.007303 |
| 0.007804 |
| 0.007719 |
| 0.007728 |
| 0.007686 |
| 0.007591 |
| 0.007480 |
| 0.007595 |
| 0.007523 |
| 0.007585 |
| 0.007375 |
| 0.007502 |
| 0.007557 |
| 0.007546 |
| 0.007523 |
| 0.007500 |
| 0.007328 |
| 0.007344 |
| 0.007360 |
| 0.007291 |
| 0.007189 |
| 0.007161 |
| 0.007090 |
| 0.007007 |
| 0.006998 |
| 0.006843 |
| 0.006771 |
| 0.006768 |
| 0.006775 |
| 0.006862 |
| 0.006819 |
| 0.006697 |
| 0.006871 |
| 0.006606 |
| 0.006631 |
| 0.006867 |
| 0.007002 |
| 0.006990 |
| 0.006910 |
| 0.007062 |
| 0.006942 |
| 0.006842 |
| 0.006831 |
| 0.007048 |
| 0.007062 |
| 0.006917 |
| 0.006883 |
| 0.006881 |
| 0.006729 |
| 0.006889 |
| 0.007183 |
| 0.007426 |
| 0.007435 |
| 0.007197 |
| 0.007182 |
| 0.007221 |
| 0.007325 |
| 0.007242 |
| 0.007334 |
| 0.007350 |
| 0.007309 |
| 0.007074 |
| 0.006886 |
| 0.006822 |
| 0.006655 |
| 0.006566 |
| 0.006544 |
| 0.006685 |
| 0.006668 |
| 0.006589 |
| 0.006612 |
| 0.006582 |
| 0.006655 |
| 0.006521 |
| 0.006665 |
| 0.006766 |
| 0.006746 |
| 0.006840 |
| 0.006642 |
| 0.006740 |
| 0.006876 |
| 0.006802 |
| 0.006467 |
| 0.006436 |
| 0.006483 |
| 0.006478 |
| 0.006503 |
| 0.006435 |
| 0.006290 |
| 0.006138 |
| 0.006242 |
| 0.006299 |
| 0.006245 |
| 0.006256 |
| 0.006227 |
| 0.006226 |
| 0.005980 |
| 0.006028 |
| 0.005854 |
| 0.006267 |
| 0.005975 |
| 0.005835 |
| 0.005912 |
| 0.005843 |
| 0.005914 |
| 0.005656 |
| 0.005803 |
| 0.005746 |
| 0.005678 |
| 0.005430 |
| 0.005438 |
| 0.005373 |
| 0.005695 |
| 0.005788 |
| 0.005464 |
| 0.005375 |
| 0.005956 |
| 0.005880 |
| 0.006205 |
| 0.006676 |
| 0.006762 |
| 0.006866 |
| 0.006923 |
| 0.007098 |
| 0.006992 |
| 0.007021 |
| 0.007020 |
| 0.007171 |
| 0.007388 |
| 0.007328 |
| 0.007309 |
| 0.007154 |
| 0.006964 |
| 0.007302 |
| 0.007304 |
| 0.007500 |
| 0.007438 |
| 0.007648 |
| 0.007798 |
| 0.007704 |
| 0.007746 |
| 0.008016 |
| 0.007806 |
| 0.008078 |
| 0.008371 |
| 0.008175 |
| 0.008068 |
| 0.008342 |
| 0.008080 |
| 0.008023 |
| 0.007773 |
| 0.007833 |
| 0.007779 |
| 0.007803 |
| 0.007779 |
| 0.007598 |
| 0.007724 |
| 0.007353 |
| 0.007312 |
| 0.007344 |
| 0.007273 |
| 0.007317 |
| 0.007196 |
| 0.007071 |
| 0.007174 |
| 0.007188 |
| 0.007316 |
| 0.007365 |
| 0.007240 |
| 0.007340 |
| 0.007231 |
| 0.007154 |
| 0.007098 |
| 0.007081 |
| 0.007033 |
| 0.006952 |
| 0.006945 |
| 0.006955 |
| 0.007006 |
| 0.006958 |
| 0.006963 |
| 0.007070 |
| 0.007065 |
| 0.006994 |
| 0.006904 |
| 0.006910 |
| 0.006946 |
| 0.006896 |
| 0.006933 |
| 0.006962 |
| 0.006989 |
| 0.007025 |
| 0.007012 |
| 0.006922 |
| 0.006889 |
| 0.006861 |
| 0.006787 |
| 0.006746 |
| 0.006764 |
| 0.006786 |
| 0.006758 |
| 0.006731 |
| 0.006812 |
| 0.006878 |
| 0.006659 |
| 0.006659 |
| 0.006709 |
| 0.006735 |
| 0.006751 |
| 0.006711 |
| 0.006832 |
| 0.006858 |
| 0.006932 |
| 0.006935 |
| 0.006923 |
| 0.006897 |
| 0.006879 |
| 0.006910 |
| 0.006940 |
| 0.006923 |
| 0.006910 |
| 0.006856 |
| 0.006782 |
| 0.006795 |
| 0.006737 |
| 0.006771 |
| 0.006739 |
| 0.006760 |
| 0.006778 |
| 0.006858 |
| 0.006716 |
| 0.006679 |
| 0.006752 |
| 0.006733 |
| 0.006673 |
| 0.006762 |
| 0.006754 |
| 0.006529 |
| 0.006681 |
| 0.006664 |
| 0.006735 |
| 0.006929 |
| 0.006910 |
| 0.007024 |
| 0.007094 |
| 0.007073 |
| 0.007063 |
| 0.007098 |
| 0.007014 |
| 0.006927 |
| 0.006829 |
| 0.006887 |
| 0.006844 |
| 0.006922 |
| 0.007027 |
| 0.006948 |
| 0.006848 |
| 0.006923 |
| 0.006895 |
| 0.006861 |
| 0.006929 |
| 0.006976 |
| 0.007068 |
| 0.007075 |
| 0.007037 |
| 0.007111 |
| 0.006817 |
| 0.007002 |
| 0.006927 |
| 0.006891 |
| 0.006764 |
| 0.006657 |
| 0.006705 |
| 0.006793 |
| 0.006880 |
| 0.006889 |
| 0.006767 |
| 0.006801 |
| 0.006793 |
| 0.006814 |
| 0.006654 |
| 0.006715 |
| 0.006776 |
| 0.006670 |
| 0.006476 |
| 0.006426 |
| 0.006314 |
| 0.006236 |
| 0.006272 |
| 0.006270 |
| 0.006256 |
| 0.006149 |
| 0.006169 |
| 0.006273 |
| 0.006253 |
| 0.006285 |
| 0.006354 |
| 0.006256 |
| 0.006326 |
| 0.006246 |
| 0.006331 |
| 0.006183 |
| 0.006192 |
| 0.006203 |
| 0.006186 |
| 0.006226 |
| 0.006331 |
| 0.006418 |
| 0.006363 |
| 0.006306 |
| 0.006291 |
| 0.006301 |
| 0.006379 |
| 0.006371 |
| 0.006537 |
| 0.006483 |
| 0.006387 |
| 0.006149 |
| 0.006270 |
| 0.006183 |
| 0.006151 |
| 0.006130 |
| 0.006054 |
| 0.005923 |
| 0.005978 |
| 0.005983 |
| 0.006116 |
| 0.006011 |
| 0.005930 |
| 0.005941 |
| 0.005901 |
| 0.005839 |
| 0.005786 |
| 0.005747 |
| 0.005686 |
| 0.005710 |
| 0.005695 |
| 0.005704 |
| 0.005846 |
| 0.005785 |
| 0.005744 |
| 0.005750 |
| 0.005622 |
| 0.005636 |
| 0.005670 |
| 0.005770 |
| 0.005673 |
| 0.005715 |
| 0.005710 |
| 0.005812 |
| 0.005967 |
| 0.006046 |
| 0.005952 |
| 0.005907 |
| 0.005891 |
| 0.006037 |