Istorija dienos normos CLP /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čilės pesas = 66.7298 Rumunijos lėja
rečiausiai
1 Čilės pesas = 46.0228 Rumunijos lėja
Date | CLP/ROL |
---|---|
49.5562 | |
49.0918 | |
48.2406 | |
49.0781 | |
47.5526 | |
47.3870 | |
48.9024 | |
47.6975 | |
47.7169 | |
46.8432 | |
48.1456 | |
47.8677 | |
48.8401 | |
49.8864 | |
50.9402 | |
50.6973 | |
51.1581 | |
51.8955 | |
51.6056 | |
52.5078 | |
52.3954 | |
53.2953 | |
53.0661 | |
52.6644 | |
50.3995 | |
52.9647 | |
51.1351 | |
49.8679 | |
49.5647 | |
50.8878 | |
51.9316 | |
52.1731 | |
52.6294 | |
52.4153 | |
53.9768 | |
54.2398 | |
53.2562 | |
53.7363 | |
53.2863 | |
54.7096 | |
55.4423 | |
55.5280 | |
56.3934 | |
57.6306 | |
57.3385 | |
58.0369 | |
58.6069 | |
57.6955 | |
57.8154 | |
57.7195 | |
57.1784 | |
56.0824 | |
55.6834 | |
54.6470 | |
56.6777 | |
56.7214 | |
57.3388 | |
55.2908 | |
57.2612 | |
57.3136 | |
57.0548 | |
56.4309 | |
55.6426 | |
55.2786 | |
54.8153 | |
54.0892 | |
52.4931 | |
51.9261 | |
54.1093 | |
52.9329 | |
52.6100 | |
51.1416 | |
53.0840 | |
52.9158 | |
52.7762 | |
50.2710 | |
51.0739 | |
54.6527 | |
53.1332 | |
52.0767 | |
53.0801 | |
54.1817 | |
55.5420 | |
54.9482 | |
52.6135 | |
54.5587 | |
53.1039 | |
53.5486 | |
51.5110 | |
47.4020 | |
49.6752 | |
50.9753 | |
50.6923 | |
53.1348 | |
55.2568 | |
56.2748 | |
54.9829 | |
55.5736 | |
55.1552 | |
53.8781 | |
54.7355 | |
54.8059 | |
56.5522 | |
55.6709 | |
56.3312 | |
55.1641 | |
54.9218 | |
53.8845 | |
52.4013 | |
54.5228 | |
53.9215 | |
52.8276 | |
52.1589 | |
51.6351 | |
50.7963 | |
50.2152 | |
51.9556 | |
51.9055 | |
51.9334 | |
54.4335 | |
54.7989 | |
53.0476 | |
52.3386 | |
52.5979 | |
52.0546 | |
52.0006 | |
52.8232 | |
53.2522 | |
53.4147 | |
53.1932 | |
53.7799 | |
53.4352 | |
53.3390 | |
53.0106 | |
53.3615 | |
53.9863 | |
54.6641 | |
54.7545 | |
55.7597 | |
56.4235 | |
56.1059 | |
55.1240 | |
56.3779 | |
56.2261 | |
55.4491 | |
55.2073 | |
56.5409 | |
58.3656 | |
57.8611 | |
57.7450 | |
58.3059 | |
57.8615 | |
57.3559 | |
56.8639 | |
57.0850 | |
55.9997 | |
56.0063 | |
56.4655 | |
55.7353 | |
54.8782 | |
55.0606 | |
54.8212 | |
55.1409 | |
55.6421 | |
56.6399 | |
55.7835 | |
54.3531 | |
54.5377 | |
54.0134 | |
53.6914 | |
53.4100 | |
53.4831 | |
54.5426 | |
54.5064 | |
53.2703 | |
52.6187 | |
51.6145 | |
51.6766 | |
53.1422 | |
53.4090 | |
53.4831 | |
52.9297 | |
52.1876 | |
52.4206 | |
50.2719 | |
51.1520 | |
53.9811 | |
53.4403 | |
53.6928 | |
53.9542 | |
53.3869 | |
52.6013 | |
52.1056 | |
54.0296 | |
55.6131 | |
54.7702 | |
55.1909 | |
53.6831 | |
54.2176 | |
52.9862 | |
52.2182 | |
51.9154 | |
51.7361 | |
52.4911 | |
50.8588 | |
52.5385 | |
50.6720 | |
50.3990 | |
52.8514 | |
54.6219 | |
55.4859 | |
55.1164 | |
54.8442 | |
55.0341 | |
55.8916 | |
55.2923 | |
55.1148 | |
58.1797 | |
57.1253 | |
56.2501 | |
53.8558 | |
53.3334 | |
52.2806 | |
55.4361 | |
56.6066 | |
57.6501 | |
58.9624 | |
58.8099 | |
60.3846 | |
60.2718 | |
59.6240 | |
59.7625 | |
60.6505 | |
59.7657 | |
59.7445 | |
59.2112 | |
59.9149 | |
58.8064 | |
58.2584 | |
60.7965 | |
61.1080 | |
61.8708 | |
61.2172 | |
61.8890 | |
60.8061 | |
60.2083 | |
59.4633 | |
59.4593 | |
60.7388 | |
61.2480 | |
61.2037 | |
62.4215 | |
62.5690 | |
63.4552 | |
63.6939 | |
63.4516 | |
63.6535 | |
61.8646 | |
62.7389 | |
62.8657 | |
63.3070 | |
64.3663 | |
63.1086 | |
63.7149 | |
63.6498 | |
62.2274 | |
61.8348 | |
60.4866 | |
59.4163 | |
58.3658 | |
58.9717 | |
59.4835 | |
60.6774 | |
61.0767 | |
60.8444 | |
60.6543 | |
60.3908 | |
59.8402 | |
59.1646 | |
59.7710 | |
59.4359 | |
59.8692 | |
61.4622 | |
58.9835 | |
57.9240 | |
57.1491 | |
58.4868 | |
60.0397 | |
60.1350 | |
61.8543 | |
61.9646 | |
61.7197 | |
60.1069 | |
61.2062 | |
61.0640 | |
60.9589 | |
62.3830 | |
62.8484 | |
62.6859 | |
63.2866 | |
64.2091 | |
61.3716 | |
62.2540 | |
61.9417 | |
62.9125 | |
63.3928 | |
62.6896 | |
62.4924 | |
62.6543 | |
61.5204 | |
61.9131 | |
62.2838 | |
64.3328 | |
63.5230 | |
63.1779 | |
62.3292 | |
62.1943 | |
62.8336 | |
62.1288 | |
64.1228 | |
62.8023 | |
62.5529 | |
63.0260 | |
59.9604 | |
60.2038 | |
61.3080 | |
61.8573 | |
63.4075 | |
61.5615 | |
62.3682 | |
61.6976 | |
61.1116 | |
61.4072 | |
61.5993 | |
61.7327 | |
62.1812 | |
61.2208 | |
60.3897 | |
59.7391 | |
59.5644 | |
59.5990 | |
60.6579 | |
60.3770 | |
60.2360 | |
60.3622 | |
61.8378 | |
61.7419 | |
61.5689 | |
60.7665 | |
60.8685 | |
60.6123 | |
61.9630 | |
61.3484 | |
62.5601 | |
64.4423 | |
65.9081 | |
65.4895 | |
64.7594 | |
63.3560 | |
63.9940 | |
64.1875 | |
64.4333 | |
66.3688 | |
66.7298 | |
65.7871 | |
65.5677 | |
64.8639 | |
63.8225 | |
64.6901 | |
63.6416 | |
64.7985 | |
64.1176 | |
64.0217 | |
65.3622 | |
63.1261 | |
62.6276 | |
62.6877 | |
61.9426 | |
62.7947 | |
62.9649 | |
62.5924 | |
61.2598 | |
60.9569 | |
61.4356 | |
61.0516 | |
59.9408 | |
60.4206 | |
60.3260 | |
60.2099 | |
60.2080 | |
62.4076 | |
62.2927 | |
61.0710 | |
61.3586 | |
62.0731 | |
61.7786 | |
61.7647 | |
58.5561 | |
59.2895 | |
58.1064 | |
59.0760 | |
57.7967 | |
57.8768 | |
59.0609 | |
59.3506 | |
60.3758 | |
59.6208 | |
57.3873 | |
58.7108 | |
58.8391 | |
58.9892 | |
59.9149 | |
59.4796 | |
58.7980 | |
57.1521 | |
55.8702 | |
57.6198 | |
58.8896 | |
58.2485 | |
57.1493 | |
57.6409 | |
58.6198 | |
59.1151 | |
59.0421 | |
58.2885 | |
59.0854 | |
58.8064 | |
58.4171 | |
58.5109 |