Историјски чилеански пезос / румунски леј

Историја дневних износа CLP /ROL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 чилеански пезос = 66.7298 румунски леј

минималац на

1 чилеански пезос = 45.7174 румунски леј

Историја Цена ROL / CLP

Date CLP/ROL
48.5137
48.8551
48.7773
49.1760
50.1325
50.6561
48.9884
50.4444
50.0628
49.9786
49.8211
49.4435
50.2975
50.5742
49.8910
49.3988
48.8523
49.5730
49.7823
49.1558
50.7907
51.5043
51.8416
52.2572
51.6465
51.5497
50.7716
51.0377
49.6189
48.9711
49.4705
49.1709
48.9892
48.7945
48.2457
48.9237
48.3930
48.3468
47.9774
47.4018
47.0997
46.7462
46.5526
46.8299
47.1472
46.1033
46.1248
47.0417
46.6982
46.4561
46.6995
47.0901
46.9369
46.5525
47.5477
47.8429
47.2757
48.2049
48.2710
48.0458
47.8019
48.4813
48.6280
48.4670
48.1557
46.6535
47.0733
46.8395
49.2426
50.0122
50.1158
49.3070
49.3286
49.7446
49.5503
49.2527
47.9100
47.8696
46.5269
46.9639
46.5742
47.4031
47.6436
47.6682
48.2260
47.8119
48.3305
48.0766
48.0671
48.5866
48.9205
48.6906
49.7941
49.6896
50.6743
49.4532
49.3621
48.5893
49.9344
50.3000
49.3963
49.3725
48.3729
48.7336
49.0748
50.9197
49.5570
49.8048
49.7254
50.2595
51.0913
51.3472
51.5179
52.3609
50.4928
50.0871
49.5562
49.0918
48.2406
49.0781
47.5526
47.3870
48.9024
47.6975
47.7169
46.8432
48.1456
47.8677
48.8401
49.8864
50.9402
50.6973
51.1581
51.8955
51.6056
52.5078
52.3954
53.2953
53.0661
52.6644
50.3995
52.9647
51.1351
49.8679
49.5647
50.8878
51.9316
52.1731
52.6294
52.4153
53.9768
54.2398
53.2562
53.7363
53.2863
54.7096
55.4423
55.5280
56.3934
57.6306
57.3385
58.0369
58.6069
57.6955
57.8154
57.7195
57.1784
56.0824
55.6834
54.6470
56.6777
56.7214
57.3388
55.2908
57.2612
57.3136
57.0548
56.4309
55.6426
55.2786
54.8153
54.0892
52.4931
51.9261
54.1093
52.9329
52.6100
51.1416
53.0840
52.9158
52.7762
50.2710
51.0739
54.6527
53.1332
52.0767
53.0801
54.1817
55.5420
54.9482
52.6135
54.5587
53.1039
53.5486
51.5110
47.4020
49.6752
50.9753
50.6923
53.1348
55.2568
56.2748
54.9829
55.5736
55.1552
53.8781
54.7355
54.8059
56.5522
55.6709
56.3312
55.1641
54.9218
53.8845
52.4013
54.5228
53.9215
52.8276
52.1589
51.6351
50.7963
50.2152
51.9556
51.9055
51.9334
54.4335
54.7989
53.0476
52.3386
52.5979
52.0546
52.0006
52.8232
53.2522
53.4147
53.1932
53.7799
53.4352
53.3390
53.0106
53.3615
53.9863
54.6641
54.7545
55.7597
56.4235
56.1059
55.1240
56.3779
56.2261
55.4491
55.2073
56.5409
58.3656
57.8611
57.7450
58.3059
57.8615
57.3559
56.8639
57.0850
55.9997
56.0063
56.4655
55.7353
54.8782
55.0606
54.8212
55.1409
55.6421
56.6399
55.7835
54.3531
54.5377
54.0134
53.6914
53.4100
53.4831
54.5426
54.5064
53.2703
52.6187
51.6145
51.6766
53.1422
53.4090
53.4831
52.9297
52.1876
52.4206
50.2719
51.1520
53.9811
53.4403
53.6928
53.9542
53.3869
52.6013
52.1056
54.0296
55.6131
54.7702
55.1909
53.6831
54.2176
52.9862
52.2182
51.9154
51.7361
52.4911
50.8588
52.5385
50.6720
50.3990
52.8514
54.6219
55.4859
55.1164
54.8442
55.0341
55.8916
55.2923
55.1148
58.1797
57.1253
56.2501
53.8558
53.3334
52.2806
55.4361
56.6066
57.6501
58.9624
58.8099
60.3846
60.2718
59.6240
59.7625
60.6505
59.7657
59.7445
59.2112
59.9149
58.8064
58.2584
60.7965
61.1080
61.8708
61.2172
61.8890
60.8061
60.2083
59.4633
59.4593
60.7388
61.2480
61.2037
62.4215
62.5690
63.4552
63.6939
63.4516
63.6535
61.8646
62.7389
62.8657
63.3070
64.3663
63.1086
63.7149
63.6498
62.2274
61.8348
60.4866
59.4163
58.3658
58.9717
59.4835
60.6774
61.0767
60.8444
60.6543
60.3908
59.8402
59.1646
59.7710
59.4359
59.8692
61.4622
58.9835
57.9240
57.1491
58.4868
60.0397
60.1350
61.8543
61.9646
61.7197
60.1069
61.2062
61.0640
60.9589
62.3830
62.8484
62.6859
63.2866
64.2091
61.3716
62.2540
61.9417
62.9125
63.3928
62.6896
62.4924
62.6543
61.5204
61.9131
62.2838
64.3328
63.5230
63.1779
62.3292
62.1943
62.8336
62.1288
64.1228
62.8023
62.5529
63.0260
59.9604
60.2038
61.3080
61.8573
63.4075
61.5615
62.3682
61.6976
61.1116
61.4072
61.5993
61.7327
62.1812
61.2208
60.3897
59.7391
59.5644
59.5990
60.6579
60.3770
60.2360
60.3622
61.8378
61.7419
61.5689
60.7665
60.8685
60.6123
61.9630
61.3484
62.5601
64.4423
65.9081
65.4895
64.7594
63.3560
63.9940
64.1875
64.4333
66.3688
66.7298
65.7871
65.5677
64.8639
63.8225
64.6901
63.6416
64.7985
64.1176
64.0217
65.3622
63.1261
62.6276
62.6877
61.9426
62.7947
62.9649
62.5924
61.2598
60.9569
61.4356
61.0516
59.9408
60.4206
60.3260
60.2099
60.2080
62.4076
62.2927
61.0710
61.3586
62.0731
61.7786
61.7647
58.5561
59.2895
58.1064
59.0760
57.7967
57.8768
59.0609
59.3506
60.3758
59.6208
57.3873
58.7108
58.8391
58.9892
59.9149
59.4796
58.7980
57.1521
55.8702
57.6198
58.8896
58.2485
57.1493
57.6409
58.6198
59.1151
59.0421
58.2885
59.0854
58.8064
58.4171
58.5109