Istorijos Čilės pesas / Tadžikistano somonis

Istorija dienos normos CLP /TJS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Čilės pesas = 0.016398 Tadžikistano somonis

rečiausiai

1 Čilės pesas = 0.004989 Tadžikistano somonis

Kaina istorija TJS / CLP

Date CLP/TJS
0.009892
0.009943
0.009946
0.010051
0.010236
0.010411
0.010122
0.010344
0.010259
0.010354
0.010428
0.010299
0.010527
0.010699
0.010577
0.010435
0.010314
0.010470
0.010558
0.010472
0.010769
0.010869
0.010938
0.010950
0.010799
0.010811
0.010495
0.010524
0.010237
0.010038
0.010126
0.010043
0.009939
0.009928
0.009830
0.009979
0.009882
0.009829
0.009846
0.009666
0.009559
0.009695
0.009731
0.009785
0.009933
0.009698
0.009636
0.009925
0.009626
0.009599
0.009746
0.009936
0.010012
0.009969
0.010204
0.010627
0.010405
0.010814
0.010585
0.010640
0.010759
0.010973
0.011007
0.011230
0.011226
0.011162
0.011215
0.010973
0.011549
0.011748
0.011877
0.011624
0.011462
0.011551
0.011500
0.011361
0.010959
0.011024
0.010836
0.010842
0.010816
0.010947
0.011047
0.011069
0.011244
0.011113
0.010922
0.010897
0.010980
0.011190
0.011241
0.011187
0.011493
0.011485
0.011819
0.011511
0.011535
0.011298
0.011630
0.011745
0.011498
0.011348
0.011071
0.011097
0.011284
0.011724
0.011333
0.011295
0.011329
0.011515
0.011617
0.011914
0.011967
0.012236
0.011800
0.011739
0.011578
0.011507
0.011215
0.011571
0.011097
0.011147
0.011598
0.011339
0.011288
0.011062
0.011350
0.011246
0.011484
0.011717
0.011992
0.012000
0.012154
0.012427
0.012314
0.012448
0.012368
0.012570
0.012554
0.012439
0.011825
0.012447
0.011910
0.011744
0.011604
0.011924
0.012090
0.012193
0.012412
0.012387
0.012751
0.012854
0.012625
0.012752
0.012718
0.013044
0.013190
0.013363
0.013458
0.013643
0.013550
0.013748
0.013855
0.013626
0.013646
0.013713
0.013885
0.013650
0.013517
0.013372
0.013642
0.013553
0.012509
0.012016
0.013446
0.013126
0.012819
0.012738
0.012622
0.012405
0.012231
0.011955
0.011621
0.011472
0.011611
0.011275
0.011014
0.010609
0.011275
0.011027
0.010685
0.010157
0.010439
0.010846
0.010476
0.009964
0.010903
0.011249
0.011521
0.011529
0.010892
0.011605
0.011270
0.011442
0.010773
0.009951
0.010603
0.010631
0.011489
0.012383
0.012674
0.013548
0.014956
0.015072
0.014588
0.014412
0.014503
0.014741
0.016355
0.016033
0.013887
0.014133
0.014131
0.013874
0.013683
0.014096
0.013994
0.013727
0.013518
0.013270
0.013171
0.012939
0.013397
0.013364
0.013386
0.013916
0.014145
0.014005
0.013817
0.013925
0.013838
0.013713
0.014056
0.014277
0.014379
0.014446
0.014713
0.014578
0.014548
0.014496
0.014514
0.014841
0.015005
0.014975
0.015331
0.015486
0.015525
0.015255
0.015857
0.015919
0.015681
0.015630
0.015941
0.016368
0.016191
0.016177
0.016311
0.015987
0.015786
0.015537
0.015904
0.015751
0.015478
0.015763
0.016117
0.015850
0.015494
0.015524
0.015547
0.015527
0.015844
0.016076
0.015910
0.015576
0.015407
0.015206
0.014870
0.014642
0.014755
0.014960
0.013480
0.013329
0.013103
0.012951
0.012918
0.013157
0.013331
0.013493
0.013319
0.013278
0.013130
0.012774
0.012793
0.013598
0.013427
0.013097
0.013053
0.012885
0.012554
0.012571
0.013141
0.013398
0.012921
0.012759
0.012522
0.012459
0.012220
0.011950
0.011950
0.011935
0.012003
0.011857
0.011247
0.011376
0.011544
0.011899
0.011994
0.012196
0.012205
0.012310
0.012302
0.012567
0.012516
0.012528
0.013226
0.012870
0.012713
0.012057
0.012058
0.011688
0.012484
0.012701
0.013045
0.013375
0.013342
0.013565
0.013473
0.013326
0.013435
0.013640
0.013528
0.013359
0.013467
0.013223
0.013226
0.013072
0.013552
0.013675
0.013892
0.013709
0.013932
0.013846
0.013487
0.013489
0.013394
0.013494
0.013549
0.013612
0.013889
0.013914
0.014204
0.014268
0.014202
0.014099
0.013871
0.014118
0.014069
0.014269
0.014496
0.014278
0.014240
0.014463
0.014062
0.014036
0.013995
0.013826
0.013583
0.013664
0.013687
0.013891
0.014088
0.013917
0.014067
0.013701
0.013876
0.013590
0.013808
0.013910
0.013879
0.014338
0.014016
0.013719
0.013538
0.013780
0.014276
0.014070
0.014266
0.014557
0.014734
0.014233
0.014486
0.014106
0.013957
0.014281
0.014253
0.014336
0.014323
0.014409
0.014108
0.014312
0.014282
0.014525
0.014713
0.014826
0.014547
0.014577
0.014579
0.014433
0.014603
0.014736
0.015019
0.014856
0.014750
0.014647
0.014606
0.014584
0.014649
0.014597
0.014354
0.014136
0.014194
0.013477
0.013594
0.013861
0.013892
0.013974
0.013882
0.013773
0.013876
0.014224
0.013899
0.013780
0.014005
0.014078
0.014207
0.014139
0.013960
0.013692
0.013603
0.013534
0.013430
0.013467
0.013282
0.013210
0.013306
0.013333
0.013296
0.013337
0.013163
0.013045
0.013130
0.012657
0.012586
0.012761
0.012890
0.013125
0.012851
0.012576
0.012139
0.012350
0.012185
0.012124
0.012322
0.012389
0.012337
0.012369
0.012227
0.012047
0.011912
0.011691
0.011810
0.011688
0.011694
0.012039
0.011618
0.011719
0.011631
0.011812
0.012099
0.012061
0.011939
0.011721
0.011816
0.011947
0.011864
0.011644
0.011820
0.011689
0.011727
0.011735
0.012085
0.012027
0.011959
0.011904
0.012062
0.011932
0.011978
0.011540
0.011514
0.011666
0.011466
0.011477
0.011376
0.011491
0.011849
0.011938
0.011933
0.011826
0.011518
0.011768
0.011592
0.011678
0.011761
0.011490
0.011373
0.011196
0.011017
0.011175
0.011003
0.010621
0.010114
0.009987
0.009845
0.009787
0.009689
0.009625
0.009612
0.009409
0.009359
0.009416
0.009452
0.009572
0.009610
0.009659
0.009675
0.009463
0.009124
0.009370
0.009255
0.009111
0.009114
0.008969
0.009094
0.009282
0.009219
0.009408
0.009648
0.009708
0.009789
0.009842
0.009900
0.009881
0.009904
0.010063
0.010275
0.010481
0.010327
0.010208
0.010175
0.009917
0.009710
0.009698
0.009165
0.009119
0.008668
0.008699
0.008820
0.008733
0.008706
0.008629
0.008516
0.008581
0.008509
0.008479
0.008463
0.008560
0.008466
0.008313
0.008366
0.008297
0.008518
0.008530
0.008583
0.008623
0.008537
0.008527
0.008473
0.008361
0.008303
0.008326
0.008378
0.008465
0.008422
0.008542
0.008635
0.008661
0.008676
0.008798
0.008760
0.008925
0.008980
0.008940
0.008905
0.008861
0.008891
0.008912
0.008842
0.008945
0.008861
0.008638
0.008744
0.008650
0.008790
0.008780
0.008742
0.008534
0.008406
0.008450
0.008570
0.008657
0.008776
0.008652
0.008570
0.008692
0.008830
0.009040
0.008983
0.009085
0.009041
0.009050
0.009035
0.008963
0.009168
0.009208
0.009175
0.009317
0.009425
0.009533
0.009573
0.009547
0.009458
0.009590
0.009438
0.009381
0.009357
0.009319
0.009226
0.009385
0.009293
0.009352
0.009472
0.009474
0.009400
0.009409
0.009289
0.009643
0.009454
0.009508
0.009717
0.009847
0.010013
0.010108
0.010087
0.009969
0.010097
0.010170
0.010070
0.010050
0.010066
0.010077
0.010019
0.010043
0.010082
0.010065
0.010084
0.010085
0.010084
0.010073
0.010083
0.009949
0.009940
0.010035
0.010011
0.009910
0.009923
0.009884
0.009927
0.009897
0.009891
0.010008
0.010084
0.010065
0.010048
0.010044
0.009734
0.009585
0.009532
0.009527
0.009474
0.009579
0.009552
0.009488
0.009335
0.010094
0.009731
0.009621
0.009435
0.009491
0.009514
0.009217
0.009333
0.009424
0.009661
0.009847
0.009832
0.009733
0.009774
0.009806
0.009760
0.009785
0.009850
0.009824
0.009815
0.009830
0.009866
0.009954
0.009892
0.009757
0.009697
0.009479
0.009267
0.009171
0.009146
0.009166
0.009249
0.009281
0.009099
0.009201
0.009481
0.009523
0.009700
0.009361
0.009421
0.009187
0.009034
0.009307
0.009908
0.010022
0.010314
0.010230
0.010122
0.010102
0.009991
0.010285
0.010199
0.010115
0.010026
0.009946
0.009839
0.009834
0.009791
0.009779
0.009743
0.009544
0.009588
0.009605
0.009749
0.009502
0.009405
0.009508
0.009398
0.009273
0.009285
0.009270
0.009295
0.009266
0.009395
0.009342
0.009200
0.009099
0.008935
0.008988
0.008834
0.009438
0.009338
0.009345
0.009292
0.009174
0.009041
0.009162
0.009087
0.009152
0.008885
0.009032
0.009224
0.009085
0.009056
0.009029
0.008821
0.008840
0.008859
0.008775
0.008659
0.008622
0.008534
0.008433
0.008424
0.008237
0.008147
0.008147
0.008156
0.008260
0.008207
0.008045
0.008921
0.008541
0.008580
0.008460
0.008452
0.008486
0.008319
0.008407
0.008336
0.008269
0.008209
0.008336
0.008416
0.008326
0.008257
0.008255
0.008073
0.008268
0.008623
0.008916
0.008928
0.008643
0.008641
0.008688
0.008813
0.008660
0.008770
0.008778
0.008734
0.008440
0.008227
0.008203
0.008004
0.007903
0.007874
0.008047
0.008042
0.007947
0.007974
0.007937
0.008026
0.007865
0.008038
0.008159
0.008137
0.008253
0.008013
0.008147
0.008312
0.008223
0.007818
0.007764
0.007798
0.007708
0.007489
0.007162
0.006809
0.006644
0.006636
0.006628
0.006556
0.006561
0.006525
0.006430
0.006144
0.006190
0.005999
0.006403
0.006119
0.005885
0.005843
0.005589
0.005636
0.005364
0.005489
0.005395
0.005310
0.005078
0.005086
0.005021
0.005325
0.005408
0.005106
0.005020
0.005565
0.005492
0.005804
0.006262
0.006342
0.006446
0.006500
0.006667
0.006567
0.006593
0.006611
0.006753
0.006960
0.006902
0.006867
0.006722
0.006562
0.006880
0.006882
0.007066
0.007008
0.007270
0.007413
0.007263
0.007301
0.007541
0.007343
0.007681
0.007957
0.007719
0.007654
0.007913
0.007664
0.007611
0.007404
0.007462
0.007411
0.007433
0.007415
0.007243
0.007363
0.006999
0.006950
0.006980
0.006914
0.006955
0.006840
0.006695
0.006793
0.006805
0.006926
0.006980
0.006862
0.006956
0.006877
0.006770
0.006711
0.006695
0.006601
0.006573
0.006563
0.006572
0.006620
0.006574
0.006599
0.006701
0.006696
0.006630
0.006524
0.006528
0.006564
0.006516
0.006551
0.006578
0.006603
0.006637
0.006625
0.006542
0.006510
0.006484
0.006414
0.006373
0.005972
0.005992
0.005967
0.005941
0.006002
0.006072
0.005880
0.005880
0.005923
0.005947
0.005959
0.005925
0.006032
0.006055
0.006120
0.006123
0.006113
0.006089
0.006074
0.006101
0.006128
0.006112
0.006101
0.006054
0.005189
0.005199
0.005155
0.005180
0.005156
0.005172
0.005186
0.005247
0.005139
0.005110
0.005166
0.005152
0.005106
0.005173
0.005167
0.004996
0.005112
0.005099