Povijest dnevnih stopa CLP /TJS od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 čileanski pezo = 0.016398 tadžikistanski somoni
Minimalni na
1 čileanski pezo = 0.004284 tadžikistanski somoni
povijest Cijena TJS / CLP
Date | CLP/TJS |
| 0.011507 |
| 0.011215 |
| 0.011571 |
| 0.011097 |
| 0.011147 |
| 0.011598 |
| 0.011339 |
| 0.011288 |
| 0.011062 |
| 0.011350 |
| 0.011246 |
| 0.011484 |
| 0.011717 |
| 0.011992 |
| 0.012000 |
| 0.012154 |
| 0.012427 |
| 0.012314 |
| 0.012448 |
| 0.012368 |
| 0.012570 |
| 0.012554 |
| 0.012439 |
| 0.011825 |
| 0.012447 |
| 0.011910 |
| 0.011744 |
| 0.011604 |
| 0.011924 |
| 0.012090 |
| 0.012193 |
| 0.012412 |
| 0.012387 |
| 0.012751 |
| 0.012854 |
| 0.012625 |
| 0.012752 |
| 0.012718 |
| 0.013044 |
| 0.013190 |
| 0.013363 |
| 0.013458 |
| 0.013643 |
| 0.013550 |
| 0.013748 |
| 0.013855 |
| 0.013626 |
| 0.013646 |
| 0.013713 |
| 0.013885 |
| 0.013650 |
| 0.013517 |
| 0.013372 |
| 0.013642 |
| 0.013553 |
| 0.012509 |
| 0.012016 |
| 0.013446 |
| 0.013126 |
| 0.012819 |
| 0.012738 |
| 0.012622 |
| 0.012405 |
| 0.012231 |
| 0.011955 |
| 0.011621 |
| 0.011472 |
| 0.011611 |
| 0.011275 |
| 0.011014 |
| 0.010609 |
| 0.011275 |
| 0.011027 |
| 0.010685 |
| 0.010157 |
| 0.010439 |
| 0.010846 |
| 0.010476 |
| 0.009964 |
| 0.010903 |
| 0.011249 |
| 0.011521 |
| 0.011529 |
| 0.010892 |
| 0.011605 |
| 0.011270 |
| 0.011442 |
| 0.010773 |
| 0.009951 |
| 0.010603 |
| 0.010631 |
| 0.011489 |
| 0.012383 |
| 0.012674 |
| 0.013548 |
| 0.014956 |
| 0.015072 |
| 0.014588 |
| 0.014412 |
| 0.014503 |
| 0.014741 |
| 0.016355 |
| 0.016033 |
| 0.013887 |
| 0.014133 |
| 0.014131 |
| 0.013874 |
| 0.013683 |
| 0.014096 |
| 0.013994 |
| 0.013727 |
| 0.013518 |
| 0.013270 |
| 0.013171 |
| 0.012939 |
| 0.013397 |
| 0.013364 |
| 0.013386 |
| 0.013916 |
| 0.014145 |
| 0.014005 |
| 0.013817 |
| 0.013925 |
| 0.013838 |
| 0.013713 |
| 0.014056 |
| 0.014277 |
| 0.014379 |
| 0.014446 |
| 0.014713 |
| 0.014578 |
| 0.014548 |
| 0.014496 |
| 0.014514 |
| 0.014841 |
| 0.015005 |
| 0.014975 |
| 0.015331 |
| 0.015486 |
| 0.015525 |
| 0.015255 |
| 0.015857 |
| 0.015919 |
| 0.015681 |
| 0.015630 |
| 0.015941 |
| 0.016368 |
| 0.016191 |
| 0.016177 |
| 0.016311 |
| 0.015987 |
| 0.015786 |
| 0.015537 |
| 0.015904 |
| 0.015751 |
| 0.015478 |
| 0.015763 |
| 0.016117 |
| 0.015850 |
| 0.015494 |
| 0.015524 |
| 0.015547 |
| 0.015527 |
| 0.015844 |
| 0.016076 |
| 0.015910 |
| 0.015576 |
| 0.015407 |
| 0.015206 |
| 0.014870 |
| 0.014642 |
| 0.014755 |
| 0.014960 |
| 0.013480 |
| 0.013329 |
| 0.013103 |
| 0.012951 |
| 0.012918 |
| 0.013157 |
| 0.013331 |
| 0.013493 |
| 0.013319 |
| 0.013278 |
| 0.013130 |
| 0.012774 |
| 0.012793 |
| 0.013598 |
| 0.013427 |
| 0.013097 |
| 0.013053 |
| 0.012885 |
| 0.012554 |
| 0.012571 |
| 0.013141 |
| 0.013398 |
| 0.012921 |
| 0.012759 |
| 0.012522 |
| 0.012459 |
| 0.012220 |
| 0.011950 |
| 0.011950 |
| 0.011935 |
| 0.012003 |
| 0.011857 |
| 0.011247 |
| 0.011376 |
| 0.011544 |
| 0.011899 |
| 0.011994 |
| 0.012196 |
| 0.012205 |
| 0.012310 |
| 0.012302 |
| 0.012567 |
| 0.012516 |
| 0.012528 |
| 0.013226 |
| 0.012870 |
| 0.012713 |
| 0.012057 |
| 0.012058 |
| 0.011688 |
| 0.012484 |
| 0.012701 |
| 0.013045 |
| 0.013375 |
| 0.013342 |
| 0.013565 |
| 0.013473 |
| 0.013326 |
| 0.013435 |
| 0.013640 |
| 0.013528 |
| 0.013359 |
| 0.013467 |
| 0.013223 |
| 0.013226 |
| 0.013072 |
| 0.013552 |
| 0.013675 |
| 0.013892 |
| 0.013709 |
| 0.013932 |
| 0.013846 |
| 0.013487 |
| 0.013489 |
| 0.013394 |
| 0.013494 |
| 0.013549 |
| 0.013612 |
| 0.013889 |
| 0.013914 |
| 0.014204 |
| 0.014268 |
| 0.014202 |
| 0.014099 |
| 0.013871 |
| 0.014118 |
| 0.014069 |
| 0.014269 |
| 0.014496 |
| 0.014278 |
| 0.014240 |
| 0.014463 |
| 0.014062 |
| 0.014036 |
| 0.013995 |
| 0.013826 |
| 0.013583 |
| 0.013664 |
| 0.013687 |
| 0.013891 |
| 0.014088 |
| 0.013917 |
| 0.014067 |
| 0.013701 |
| 0.013876 |
| 0.013590 |
| 0.013808 |
| 0.013910 |
| 0.013879 |
| 0.014338 |
| 0.014016 |
| 0.013719 |
| 0.013538 |
| 0.013780 |
| 0.014276 |
| 0.014070 |
| 0.014266 |
| 0.014557 |
| 0.014734 |
| 0.014233 |
| 0.014486 |
| 0.014106 |
| 0.013957 |
| 0.014281 |
| 0.014253 |
| 0.014336 |
| 0.014323 |
| 0.014409 |
| 0.014108 |
| 0.014312 |
| 0.014282 |
| 0.014525 |
| 0.014713 |
| 0.014826 |
| 0.014547 |
| 0.014577 |
| 0.014579 |
| 0.014433 |
| 0.014603 |
| 0.014736 |
| 0.015019 |
| 0.014856 |
| 0.014750 |
| 0.014647 |
| 0.014606 |
| 0.014584 |
| 0.014649 |
| 0.014597 |
| 0.014354 |
| 0.014136 |
| 0.014194 |
| 0.013477 |
| 0.013594 |
| 0.013861 |
| 0.013892 |
| 0.013974 |
| 0.013882 |
| 0.013773 |
| 0.013876 |
| 0.014224 |
| 0.013899 |
| 0.013780 |
| 0.014005 |
| 0.014078 |
| 0.014207 |
| 0.014139 |
| 0.013960 |
| 0.013692 |
| 0.013603 |
| 0.013534 |
| 0.013430 |
| 0.013467 |
| 0.013282 |
| 0.013210 |
| 0.013306 |
| 0.013333 |
| 0.013296 |
| 0.013337 |
| 0.013163 |
| 0.013045 |
| 0.013130 |
| 0.012657 |
| 0.012586 |
| 0.012761 |
| 0.012890 |
| 0.013125 |
| 0.012851 |
| 0.012576 |
| 0.012139 |
| 0.012350 |
| 0.012185 |
| 0.012124 |
| 0.012322 |
| 0.012389 |
| 0.012337 |
| 0.012369 |
| 0.012227 |
| 0.012047 |
| 0.011912 |
| 0.011691 |
| 0.011810 |
| 0.011688 |
| 0.011694 |
| 0.012039 |
| 0.011618 |
| 0.011719 |
| 0.011631 |
| 0.011812 |
| 0.012099 |
| 0.012061 |
| 0.011939 |
| 0.011721 |
| 0.011816 |
| 0.011947 |
| 0.011864 |
| 0.011644 |
| 0.011820 |
| 0.011689 |
| 0.011727 |
| 0.011735 |
| 0.012085 |
| 0.012027 |
| 0.011959 |
| 0.011904 |
| 0.012062 |
| 0.011932 |
| 0.011978 |
| 0.011540 |
| 0.011514 |
| 0.011666 |
| 0.011466 |
| 0.011477 |
| 0.011376 |
| 0.011491 |
| 0.011849 |
| 0.011938 |
| 0.011933 |
| 0.011826 |
| 0.011518 |
| 0.011768 |
| 0.011592 |
| 0.011678 |
| 0.011761 |
| 0.011490 |
| 0.011373 |
| 0.011196 |
| 0.011017 |
| 0.011175 |
| 0.011003 |
| 0.010621 |
| 0.010114 |
| 0.009987 |
| 0.009845 |
| 0.009787 |
| 0.009689 |
| 0.009625 |
| 0.009612 |
| 0.009409 |
| 0.009359 |
| 0.009416 |
| 0.009452 |
| 0.009572 |
| 0.009610 |
| 0.009659 |
| 0.009675 |
| 0.009463 |
| 0.009124 |
| 0.009370 |
| 0.009255 |
| 0.009111 |
| 0.009114 |
| 0.008969 |
| 0.009094 |
| 0.009282 |
| 0.009219 |
| 0.009408 |
| 0.009648 |
| 0.009708 |
| 0.009789 |
| 0.009842 |
| 0.009900 |
| 0.009881 |
| 0.009904 |
| 0.010063 |
| 0.010275 |
| 0.010481 |
| 0.010327 |
| 0.010208 |
| 0.010175 |
| 0.009917 |
| 0.009710 |
| 0.009698 |
| 0.009165 |
| 0.009119 |
| 0.008668 |
| 0.008699 |
| 0.008820 |
| 0.008733 |
| 0.008706 |
| 0.008629 |
| 0.008516 |
| 0.008581 |
| 0.008509 |
| 0.008479 |
| 0.008463 |
| 0.008560 |
| 0.008466 |
| 0.008313 |
| 0.008366 |
| 0.008297 |
| 0.008518 |
| 0.008530 |
| 0.008583 |
| 0.008623 |
| 0.008537 |
| 0.008527 |
| 0.008473 |
| 0.008361 |
| 0.008303 |
| 0.008326 |
| 0.008378 |
| 0.008465 |
| 0.008422 |
| 0.008542 |
| 0.008635 |
| 0.008661 |
| 0.008676 |
| 0.008798 |
| 0.008760 |
| 0.008925 |
| 0.008980 |
| 0.008940 |
| 0.008905 |
| 0.008861 |
| 0.008891 |
| 0.008912 |
| 0.008842 |
| 0.008945 |
| 0.008861 |
| 0.008638 |
| 0.008744 |
| 0.008650 |
| 0.008790 |
| 0.008780 |
| 0.008742 |
| 0.008534 |
| 0.008406 |
| 0.008450 |
| 0.008570 |
| 0.008657 |
| 0.008776 |
| 0.008652 |
| 0.008570 |
| 0.008692 |
| 0.008830 |
| 0.009040 |
| 0.008983 |
| 0.009085 |
| 0.009041 |
| 0.009050 |
| 0.009035 |
| 0.008963 |
| 0.009168 |
| 0.009208 |
| 0.009175 |
| 0.009317 |
| 0.009425 |
| 0.009533 |
| 0.009573 |
| 0.009547 |
| 0.009458 |
| 0.009590 |
| 0.009438 |
| 0.009381 |
| 0.009357 |
| 0.009319 |
| 0.009226 |
| 0.009385 |
| 0.009293 |
| 0.009352 |
| 0.009472 |
| 0.009474 |
| 0.009400 |
| 0.009409 |
| 0.009289 |
| 0.009643 |
| 0.009454 |
| 0.009508 |
| 0.009717 |
| 0.009847 |
| 0.010013 |
| 0.010108 |
| 0.010087 |
| 0.009969 |
| 0.010097 |
| 0.010170 |
| 0.010070 |
| 0.010050 |
| 0.010066 |
| 0.010077 |
| 0.010019 |
| 0.010043 |
| 0.010082 |
| 0.010065 |
| 0.010084 |
| 0.010085 |
| 0.010084 |
| 0.010073 |
| 0.010083 |
| 0.009949 |
| 0.009940 |
| 0.010035 |
| 0.010011 |
| 0.009910 |
| 0.009923 |
| 0.009884 |
| 0.009927 |
| 0.009897 |
| 0.009891 |
| 0.010008 |
| 0.010084 |
| 0.010065 |
| 0.010048 |
| 0.010044 |
| 0.009734 |
| 0.009585 |
| 0.009532 |
| 0.009527 |
| 0.009474 |
| 0.009579 |
| 0.009552 |
| 0.009488 |
| 0.009335 |
| 0.010094 |
| 0.009731 |
| 0.009621 |
| 0.009435 |
| 0.009491 |
| 0.009514 |
| 0.009217 |
| 0.009333 |
| 0.009424 |
| 0.009661 |
| 0.009847 |
| 0.009832 |
| 0.009733 |
| 0.009774 |
| 0.009806 |
| 0.009760 |
| 0.009785 |
| 0.009850 |
| 0.009824 |
| 0.009815 |
| 0.009830 |
| 0.009866 |
| 0.009954 |
| 0.009892 |
| 0.009757 |
| 0.009697 |
| 0.009479 |
| 0.009267 |
| 0.009171 |
| 0.009146 |
| 0.009166 |
| 0.009249 |
| 0.009281 |
| 0.009099 |
| 0.009201 |
| 0.009481 |
| 0.009523 |
| 0.009700 |
| 0.009361 |
| 0.009421 |
| 0.009187 |
| 0.009034 |
| 0.009307 |
| 0.009908 |
| 0.010022 |
| 0.010314 |
| 0.010230 |
| 0.010122 |
| 0.010102 |
| 0.009991 |
| 0.010285 |
| 0.010199 |
| 0.010115 |
| 0.010026 |
| 0.009946 |
| 0.009839 |
| 0.009834 |
| 0.009791 |
| 0.009779 |
| 0.009743 |
| 0.009544 |
| 0.009588 |
| 0.009605 |
| 0.009749 |
| 0.009502 |
| 0.009405 |
| 0.009508 |
| 0.009398 |
| 0.009273 |
| 0.009285 |
| 0.009270 |
| 0.009295 |
| 0.009266 |
| 0.009395 |
| 0.009342 |
| 0.009200 |
| 0.009099 |
| 0.008935 |
| 0.008988 |
| 0.008834 |
| 0.009438 |
| 0.009338 |
| 0.009345 |
| 0.009292 |
| 0.009174 |
| 0.009041 |
| 0.009162 |
| 0.009087 |
| 0.009152 |
| 0.008885 |
| 0.009032 |
| 0.009224 |
| 0.009085 |
| 0.009056 |
| 0.009029 |
| 0.008821 |
| 0.008840 |
| 0.008859 |
| 0.008775 |
| 0.008659 |
| 0.008622 |
| 0.008534 |
| 0.008433 |
| 0.008424 |
| 0.008237 |
| 0.008147 |
| 0.008147 |
| 0.008156 |
| 0.008260 |
| 0.008207 |
| 0.008045 |
| 0.008921 |
| 0.008541 |
| 0.008580 |
| 0.008460 |
| 0.008452 |
| 0.008486 |
| 0.008319 |
| 0.008407 |
| 0.008336 |
| 0.008269 |
| 0.008209 |
| 0.008336 |
| 0.008416 |
| 0.008326 |
| 0.008257 |
| 0.008255 |
| 0.008073 |
| 0.008268 |
| 0.008623 |
| 0.008916 |
| 0.008928 |
| 0.008643 |
| 0.008641 |
| 0.008688 |
| 0.008813 |
| 0.008660 |
| 0.008770 |
| 0.008778 |
| 0.008734 |
| 0.008440 |
| 0.008227 |
| 0.008203 |
| 0.008004 |
| 0.007903 |
| 0.007874 |
| 0.008047 |
| 0.008042 |
| 0.007947 |
| 0.007974 |
| 0.007937 |
| 0.008026 |
| 0.007865 |
| 0.008038 |
| 0.008159 |
| 0.008137 |
| 0.008253 |
| 0.008013 |
| 0.008147 |
| 0.008312 |
| 0.008223 |
| 0.007818 |
| 0.007764 |
| 0.007798 |
| 0.007708 |
| 0.007489 |
| 0.007162 |
| 0.006809 |
| 0.006644 |
| 0.006636 |
| 0.006628 |
| 0.006556 |
| 0.006561 |
| 0.006525 |
| 0.006430 |
| 0.006144 |
| 0.006190 |
| 0.005999 |
| 0.006403 |
| 0.006119 |
| 0.005885 |
| 0.005843 |
| 0.005589 |
| 0.005636 |
| 0.005364 |
| 0.005489 |
| 0.005395 |
| 0.005310 |
| 0.005078 |
| 0.005086 |
| 0.005021 |
| 0.005325 |
| 0.005408 |
| 0.005106 |
| 0.005020 |
| 0.005565 |
| 0.005492 |
| 0.005804 |
| 0.006262 |
| 0.006342 |
| 0.006446 |
| 0.006500 |
| 0.006667 |
| 0.006567 |
| 0.006593 |
| 0.006611 |
| 0.006753 |
| 0.006960 |
| 0.006902 |
| 0.006867 |
| 0.006722 |
| 0.006562 |
| 0.006880 |
| 0.006882 |
| 0.007066 |
| 0.007008 |
| 0.007270 |
| 0.007413 |
| 0.007263 |
| 0.007301 |
| 0.007541 |
| 0.007343 |
| 0.007681 |
| 0.007957 |
| 0.007719 |
| 0.007654 |
| 0.007913 |
| 0.007664 |
| 0.007611 |
| 0.007404 |
| 0.007462 |
| 0.007411 |
| 0.007433 |
| 0.007415 |
| 0.007243 |
| 0.007363 |
| 0.006999 |
| 0.006950 |
| 0.006980 |
| 0.006914 |
| 0.006955 |
| 0.006840 |
| 0.006695 |
| 0.006793 |
| 0.006805 |
| 0.006926 |
| 0.006980 |
| 0.006862 |
| 0.006956 |
| 0.006877 |
| 0.006770 |
| 0.006711 |
| 0.006695 |
| 0.006601 |
| 0.006573 |
| 0.006563 |
| 0.006572 |
| 0.006620 |
| 0.006574 |
| 0.006599 |
| 0.006701 |
| 0.006696 |
| 0.006630 |
| 0.006524 |
| 0.006528 |
| 0.006564 |
| 0.006516 |
| 0.006551 |
| 0.006578 |
| 0.006603 |
| 0.006637 |
| 0.006625 |
| 0.006542 |
| 0.006510 |
| 0.006484 |
| 0.006414 |
| 0.006373 |
| 0.005972 |
| 0.005992 |
| 0.005967 |
| 0.005941 |
| 0.006002 |
| 0.006072 |
| 0.005880 |
| 0.005880 |
| 0.005923 |
| 0.005947 |
| 0.005959 |
| 0.005925 |
| 0.006032 |
| 0.006055 |
| 0.006120 |
| 0.006123 |
| 0.006113 |
| 0.006089 |
| 0.006074 |
| 0.006101 |
| 0.006128 |
| 0.006112 |
| 0.006101 |
| 0.006054 |
| 0.005189 |
| 0.005199 |
| 0.005155 |
| 0.005180 |
| 0.005156 |
| 0.005172 |
| 0.005186 |
| 0.005247 |
| 0.005139 |
| 0.005110 |
| 0.005166 |
| 0.005152 |
| 0.005106 |
| 0.005173 |
| 0.005167 |
| 0.004996 |
| 0.005112 |
| 0.005099 |
| 0.005153 |
| 0.005301 |
| 0.005286 |
| 0.005378 |
| 0.005428 |
| 0.005411 |
| 0.005404 |
| 0.005431 |
| 0.005367 |
| 0.005300 |
| 0.005225 |
| 0.005269 |
| 0.005236 |
| 0.005296 |
| 0.005376 |
| 0.005316 |
| 0.005240 |
| 0.005297 |
| 0.005276 |
| 0.005249 |
| 0.005302 |
| 0.005337 |
| 0.005408 |
| 0.005413 |
| 0.005384 |
| 0.005440 |
| 0.005216 |
| 0.005358 |
| 0.005300 |
| 0.005272 |
| 0.005175 |
| 0.005093 |
| 0.005130 |
| 0.005197 |
| 0.005264 |
| 0.005271 |
| 0.005178 |
| 0.005203 |
| 0.005197 |
| 0.005214 |
| 0.005091 |
| 0.005138 |
| 0.005185 |
| 0.005104 |
| 0.004955 |
| 0.004917 |
| 0.004831 |
| 0.004771 |
| 0.004799 |
| 0.004798 |
| 0.004788 |
| 0.004704 |
| 0.004720 |
| 0.004800 |
| 0.004784 |
| 0.004809 |
| 0.004862 |
| 0.004787 |
| 0.004840 |
| 0.004779 |
| 0.004844 |
| 0.004731 |
| 0.004738 |
| 0.004746 |
| 0.004733 |
| 0.004764 |
| 0.004844 |
| 0.004910 |
| 0.004869 |
| 0.004825 |
| 0.004813 |
| 0.004821 |
| 0.004880 |
| 0.004875 |
| 0.005001 |
| 0.004961 |
| 0.004887 |
| 0.004705 |
| 0.004797 |
| 0.004731 |
| 0.004706 |
| 0.004691 |
| 0.004632 |
| 0.004530 |
| 0.004574 |
| 0.004577 |
| 0.004680 |
| 0.004599 |
| 0.004537 |
| 0.004545 |
| 0.004515 |
| 0.004468 |
| 0.004426 |
| 0.004397 |
| 0.004352 |
| 0.004299 |
| 0.004350 |
| 0.004367 |
| 0.004392 |
| 0.004355 |
| 0.004401 |
| 0.004419 |
| 0.004346 |
| 0.004383 |
| 0.004298 |
| 0.004415 |
| 0.004349 |
| 0.004440 |
| 0.004423 |
| 0.004448 |
| 0.004720 |
| 0.004698 |
| 0.004586 |
| 0.004571 |
| 0.004620 |
| 0.004650 |
| 0.004674 |