Istorijos Čilės pesas / Tuniso dinaras

Istorija dienos normos CLP /TND nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Čilės pesas = 0.0047174 Tuniso dinaras

rečiausiai

1 Čilės pesas = 0.0020034 Tuniso dinaras

Kaina istorija TND / CLP

Date CLP/TND
0.0031612
0.0031831
0.0031808
0.0031980
0.0032632
0.0032869
0.0031608
0.0032734
0.0032580
0.0032251
0.0031965
0.0031796
0.0032608
0.0032672
0.0032209
0.0031851
0.0031641
0.0031964
0.0032296
0.0031901
0.0032530
0.0033305
0.0033435
0.0033384
0.0032982
0.0033444
0.0032984
0.0032835
0.0031996
0.0031490
0.0031910
0.0031836
0.0031819
0.0031649
0.0031344
0.0031945
0.0031488
0.0030954
0.0031041
0.0030741
0.0030599
0.0030275
0.0030121
0.0030341
0.0030477
0.0029895
0.0030010
0.0029970
0.0029987
0.0029832
0.0029939
0.0030055
0.0030278
0.0029981
0.0030755
0.0031067
0.0030908
0.0031272
0.0031554
0.0031646
0.0031661
0.0032078
0.0032142
0.0031740
0.0031727
0.0030728
0.0030988
0.0030980
0.0033065
0.0033422
0.0033436
0.0032868
0.0033447
0.0033576
0.0033446
0.0033249
0.0032673
0.0032025
0.0031868
0.0032023
0.0031669
0.0031896
0.0032206
0.0032235
0.0032301
0.0032213
0.0032488
0.0032508
0.0032285
0.0032518
0.0032753
0.0032618
0.0033220
0.0033161
0.0033716
0.0032842
0.0032841
0.0032394
0.0033276
0.0033528
0.0033145
0.0033009
0.0032560
0.0032547
0.0032869
0.0034227
0.0033073
0.0033313
0.0033144
0.0033507
0.0033970
0.0034415
0.0034590
0.0034999
0.0033893
0.0033620
0.0033326
0.0033127
0.0031995
0.0033046
0.0031705
0.0031803
0.0032762
0.0032042
0.0032100
0.0031512
0.0032523
0.0032229
0.0032954
0.0033550
0.0034205
0.0034029
0.0034343
0.0034695
0.0034650
0.0034952
0.0035369
0.0035800
0.0035702
0.0035403
0.0034058
0.0035683
0.0034613
0.0033879
0.0033542
0.0034485
0.0034980
0.0035154
0.0035612
0.0035151
0.0035885
0.0036192
0.0035738
0.0035876
0.0035829
0.0036658
0.0036642
0.0037176
0.0037878
0.0038544
0.0038409
0.0038832
0.0039381
0.0038903
0.0038657
0.0038751
0.0038926
0.0037897
0.0037750
0.0037300
0.0039152
0.0038502
0.0038929
0.0037812
0.0038809
0.0039205
0.0038607
0.0037820
0.0038068
0.0037318
0.0037608
0.0036680
0.0035590
0.0035495
0.0036991
0.0035844
0.0035439
0.0034549
0.0036037
0.0035266
0.0034316
0.0032872
0.0033546
0.0034943
0.0034670
0.0033169
0.0034656
0.0035382
0.0036572
0.0036226
0.0033943
0.0035757
0.0034647
0.0034955
0.0033187
0.0030536
0.0031076
0.0033191
0.0033387
0.0035208
0.0035781
0.0036872
0.0036546
0.0036560
0.0035644
0.0035200
0.0035576
0.0035773
0.0037100
0.0036232
0.0036442
0.0036430
0.0036154
0.0035393
0.0034649
0.0036260
0.0035975
0.0035064
0.0034514
0.0033870
0.0033444
0.0032985
0.0034136
0.0034171
0.0034110
0.0035027
0.0035493
0.0035221
0.0034612
0.0034845
0.0034511
0.0034344
0.0035002
0.0035344
0.0035619
0.0035554
0.0036172
0.0035599
0.0035735
0.0035326
0.0035406
0.0036307
0.0036755
0.0036764
0.0037449
0.0037637
0.0037721
0.0037005
0.0038178
0.0038058
0.0037702
0.0037305
0.0038192
0.0039110
0.0038955
0.0038796
0.0039202
0.0038476
0.0038746
0.0037856
0.0038163
0.0038048
0.0037427
0.0037899
0.0038536
0.0037710
0.0036819
0.0036795
0.0036869
0.0036982
0.0037533
0.0038151
0.0037851
0.0037073
0.0036776
0.0036286
0.0035884
0.0035521
0.0035910
0.0036226
0.0036069
0.0035399
0.0034964
0.0034536
0.0034312
0.0035337
0.0035668
0.0035847
0.0035342
0.0035144
0.0034754
0.0034648
0.0034169
0.0036040
0.0036029
0.0035799
0.0035944
0.0035583
0.0034863
0.0034726
0.0036416
0.0037178
0.0036122
0.0036005
0.0035302
0.0035291
0.0034389
0.0033774
0.0033823
0.0034095
0.0034343
0.0033297
0.0033792
0.0033470
0.0033331
0.0034674
0.0035427
0.0036006
0.0035822
0.0035810
0.0035936
0.0036589
0.0036293
0.0035929
0.0038228
0.0037631
0.0037426
0.0035503
0.0035351
0.0034339
0.0036602
0.0037398
0.0038129
0.0039154
0.0038874
0.0039690
0.0039539
0.0039296
0.0039642
0.0040339
0.0040038
0.0039667
0.0039701
0.0040213
0.0039842
0.0039622
0.0041231
0.0041527
0.0042256
0.0041999
0.0042254
0.0042469
0.0042328
0.0042133
0.0042424
0.0042925
0.0043192
0.0043126
0.0044324
0.0044549
0.0045204
0.0045486
0.0045479
0.0045236
0.0044328
0.0045142
0.0045343
0.0046112
0.0046912
0.0045176
0.0045191
0.0045511
0.0044107
0.0044139
0.0043882
0.0043449
0.0042602
0.0042538
0.0042707
0.0043881
0.0043691
0.0043124
0.0043383
0.0042512
0.0042542
0.0041387
0.0041897
0.0042214
0.0041645
0.0042789
0.0041190
0.0040616
0.0040038
0.0040748
0.0041567
0.0041194
0.0041885
0.0042398
0.0042151
0.0039899
0.0040429
0.0040211
0.0039885
0.0040630
0.0040636
0.0040599
0.0040768
0.0041002
0.0039624
0.0040176
0.0040171
0.0039901
0.0040176
0.0040077
0.0039951
0.0039570
0.0039238
0.0039260
0.0039576
0.0039886
0.0041128
0.0040455
0.0040376
0.0039617
0.0039526
0.0040286
0.0040909
0.0041496
0.0040025
0.0039847
0.0040019
0.0038421
0.0038369
0.0039144
0.0039487
0.0040086
0.0039556
0.0039093
0.0039245
0.0039956
0.0039174
0.0038929
0.0039058
0.0039087
0.0039361
0.0039240
0.0038556
0.0037323
0.0037072
0.0036789
0.0036563
0.0037539
0.0037060
0.0036602
0.0036821
0.0037650
0.0037210
0.0037309
0.0036569
0.0036151
0.0036272
0.0035892
0.0035423
0.0036227
0.0038057
0.0035905
0.0035171
0.0035363
0.0034360
0.0034647
0.0034467
0.0034665
0.0035377
0.0035605
0.0035589
0.0035483
0.0035683
0.0035166
0.0035092
0.0034662
0.0034458
0.0034286
0.0034195
0.0035403
0.0034418
0.0034135
0.0033825
0.0034103
0.0034244
0.0034513
0.0034295
0.0033450
0.0033002
0.0033303
0.0033147
0.0032702
0.0032961
0.0032738
0.0032857
0.0032696
0.0033924
0.0033895
0.0033561
0.0033992
0.0033941
0.0033484
0.0033338
0.0032115
0.0031585
0.0031858
0.0031028
0.0030517
0.0029988
0.0029714
0.0030135
0.0030467
0.0030545
0.0030261
0.0029531
0.0030026
0.0029822
0.0029791
0.0030324
0.0029845
0.0029463
0.0028791
0.0028164
0.0028790
0.0028666
0.0028465
0.0027954
0.0028180
0.0028675
0.0028947
0.0028797
0.0028512
0.0028887
0.0028897
0.0028731
0.0028781
0.0028847
0.0028845
0.0028970
0.0028794
0.0028949
0.0028723
0.0027825
0.0028719
0.0028355
0.0028300
0.0028239
0.0027177
0.0028415
0.0029051
0.0029034
0.0029404
0.0030555
0.0030399
0.0030710
0.0030539
0.0030488
0.0030561
0.0030633
0.0031585
0.0032082
0.0032013
0.0031635
0.0031194
0.0031837
0.0031804
0.0032109
0.0031722
0.0031124
0.0030939
0.0030750
0.0031521
0.0031603
0.0031169
0.0031062
0.0030946
0.0030622
0.0031177
0.0030466
0.0030702
0.0030474
0.0030657
0.0030649
0.0029879
0.0030392
0.0030059
0.0030918
0.0030774
0.0031293
0.0031373
0.0030828
0.0030610
0.0030526
0.0030177
0.0029834
0.0029682
0.0029675
0.0030045
0.0029552
0.0029750
0.0029755
0.0029842
0.0029933
0.0030526
0.0030535
0.0030852
0.0030811
0.0030430
0.0030270
0.0029888
0.0029799
0.0029658
0.0029415
0.0029589
0.0029230
0.0028325
0.0028535
0.0028501
0.0028823
0.0028753
0.0028796
0.0028022
0.0027511
0.0027563
0.0028167
0.0028510
0.0028953
0.0028737
0.0028666
0.0029527
0.0030522
0.0031321
0.0031128
0.0031254
0.0031273
0.0031645
0.0031554
0.0031407
0.0032193
0.0032121
0.0032060
0.0032318
0.0032168
0.0032782
0.0033060
0.0032958
0.0032695
0.0033008
0.0032555
0.0032534
0.0032469
0.0032116
0.0031777
0.0032467
0.0032204
0.0032419
0.0032934
0.0033084
0.0033072
0.0032617
0.0031981
0.0032799
0.0032265
0.0032739
0.0033782
0.0034264
0.0034870
0.0034497
0.0034084
0.0033602
0.0033817
0.0034028
0.0033801
0.0033509
0.0033426
0.0033552
0.0033441
0.0033274
0.0033032
0.0032896
0.0032622
0.0032755
0.0033025
0.0032751
0.0033068
0.0032426
0.0032389
0.0032854
0.0033063
0.0032583
0.0032744
0.0032996
0.0033204
0.0032876
0.0032649
0.0032808
0.0033188
0.0033088
0.0033277
0.0033147
0.0033015
0.0033136
0.0033262
0.0033365
0.0033397
0.0033704
0.0033508
0.0033562
0.0033276
0.0033172
0.0032474
0.0031753
0.0031770
0.0031681
0.0032162
0.0031122
0.0031373
0.0031184
0.0031822
0.0032079
0.0031786
0.0031319
0.0031322
0.0031369
0.0030811
0.0030867
0.0031304
0.0031243
0.0030959
0.0030952
0.0031065
0.0031345
0.0031354
0.0030828
0.0030855
0.0030434
0.0029597
0.0028919
0.0028594
0.0028722
0.0028801
0.0028593
0.0028073
0.0027985
0.0028694
0.0028696
0.0028819
0.0027765
0.0028232
0.0027624
0.0027511
0.0028054
0.0029612
0.0029985
0.0030068
0.0029225
0.0029248
0.0029253
0.0029307
0.0029851
0.0029766
0.0030010
0.0029912
0.0029324
0.0029195
0.0029220
0.0029372
0.0028990
0.0029600
0.0029706
0.0029609
0.0029370
0.0028958
0.0028926
0.0028979
0.0029164
0.0029134
0.0028904
0.0028760
0.0029104
0.0029495
0.0029589
0.0030228
0.0030342
0.0029766
0.0029092
0.0028770
0.0029355
0.0029507
0.0030900
0.0030804
0.0030883
0.0030478
0.0030030
0.0029778
0.0029479
0.0029298
0.0029067
0.0028243
0.0028651
0.0029074
0.0028877
0.0029255
0.0029493
0.0029457
0.0029882
0.0029890
0.0029830
0.0029268
0.0028936
0.0028001
0.0028045
0.0028199
0.0027505
0.0027635
0.0027810
0.0028144
0.0028354
0.0028324
0.0028152
0.0029133
0.0027886
0.0027544
0.0027630
0.0027602
0.0027292
0.0026731
0.0027014
0.0026794
0.0026403
0.0026171
0.0026731
0.0026872
0.0026584
0.0026364
0.0026276
0.0025535
0.0025686
0.0026402
0.0026903
0.0026740
0.0026130
0.0025996
0.0026217
0.0026251
0.0025749
0.0025805
0.0025926
0.0025791
0.0024882
0.0024533
0.0024044
0.0023492
0.0023235
0.0023350
0.0023738
0.0023782
0.0023579
0.0023929
0.0023906
0.0024091
0.0023860
0.0024317
0.0024526
0.0024600
0.0024868
0.0024424
0.0024962
0.0025314
0.0025420
0.0024175
0.0024092
0.0023894
0.0024063
0.0024695
0.0024287
0.0024267
0.0023800
0.0024256
0.0024168
0.0023742
0.0024209
0.0023684
0.0024457
0.0023988
0.0024136
0.0023071
0.0024686
0.0023173
0.0022961
0.0022752
0.0022314
0.0022029
0.0020830
0.0020581
0.0020766
0.0020906
0.0020674
0.0020991
0.0020460
0.0021844
0.0021796
0.0020620
0.0020438
0.0021389
0.0020855
0.0022062
0.0022890
0.0023019
0.0023787
0.0024082
0.0024068
0.0023531
0.0023683
0.0023291
0.0023156
0.0023681
0.0023400
0.0023281
0.0023025
0.0022280
0.0023737
0.0023708
0.0023981
0.0023960
0.0024396
0.0025061
0.0024965
0.0025061
0.0025589
0.0024672
0.0025539
0.0026700
0.0025821
0.0025800
0.0026368
0.0026179
0.0026272
0.0025824
0.0026244
0.0026254
0.0025978
0.0025954
0.0025624
0.0025400
0.0024458
0.0024476
0.0025024
0.0024647
0.0024415
0.0024177
0.0023549
0.0024078
0.0024217
0.0024800
0.0025069
0.0024994
0.0025170
0.0025061
0.0024594
0.0024456
0.0024621
0.0024367
0.0024412
0.0024385
0.0024609
0.0024557
0.0024242
0.0024790
0.0024702
0.0024847
0.0024808
0.0024472
0.0024684
0.0024900
0.0024754
0.0024732
0.0024887
0.0024928
0.0025002
0.0024850
0.0024532
0.0024469
0.0024358
0.0024202
0.0024070
0.0024313
0.0024283
0.0024316
0.0024207
0.0024426
0.0024712
0.0024103
0.0024122
0.0024298
0.0024324
0.0024279
0.0024203
0.0024350
0.0024489
0.0024823
0.0024698
0.0024464
0.0024587
0.0024907
0.0024993
0.0025301
0.0025237
0.0025382
0.0025306
0.0024954
0.0024864
0.0024440
0.0024749
0.0024674
0.0024407
0.0024661
0.0024825
0.0024463
0.0024107
0.0024437
0.0024605
0.0024580
0.0024541
0.0024477
0.0024049
0.0024486
0.0024367