Istorija dienos normos CLP /TND nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Čilės pesas = 0.004717 Tuniso dinaras
rečiausiai
1 Čilės pesas = 0.001942 Tuniso dinaras
Date | CLP/TND |
---|---|
0.003333 | |
0.003313 | |
0.003200 | |
0.003305 | |
0.003171 | |
0.003180 | |
0.003276 | |
0.003204 | |
0.003210 | |
0.003151 | |
0.003252 | |
0.003223 | |
0.003295 | |
0.003355 | |
0.003420 | |
0.003403 | |
0.003434 | |
0.003469 | |
0.003465 | |
0.003495 | |
0.003537 | |
0.003580 | |
0.003570 | |
0.003540 | |
0.003406 | |
0.003568 | |
0.003461 | |
0.003388 | |
0.003354 | |
0.003449 | |
0.003498 | |
0.003515 | |
0.003561 | |
0.003515 | |
0.003588 | |
0.003619 | |
0.003574 | |
0.003588 | |
0.003583 | |
0.003666 | |
0.003664 | |
0.003718 | |
0.003788 | |
0.003854 | |
0.003841 | |
0.003883 | |
0.003938 | |
0.003890 | |
0.003866 | |
0.003875 | |
0.003893 | |
0.003790 | |
0.003775 | |
0.003730 | |
0.003915 | |
0.003850 | |
0.003893 | |
0.003781 | |
0.003881 | |
0.003920 | |
0.003861 | |
0.003782 | |
0.003807 | |
0.003732 | |
0.003761 | |
0.003668 | |
0.003559 | |
0.003550 | |
0.003699 | |
0.003584 | |
0.003544 | |
0.003455 | |
0.003604 | |
0.003527 | |
0.003432 | |
0.003287 | |
0.003355 | |
0.003494 | |
0.003467 | |
0.003317 | |
0.003466 | |
0.003538 | |
0.003657 | |
0.003623 | |
0.003394 | |
0.003576 | |
0.003465 | |
0.003495 | |
0.003319 | |
0.003054 | |
0.003108 | |
0.003319 | |
0.003339 | |
0.003521 | |
0.003578 | |
0.003687 | |
0.003655 | |
0.003656 | |
0.003564 | |
0.003520 | |
0.003558 | |
0.003577 | |
0.003710 | |
0.003623 | |
0.003644 | |
0.003643 | |
0.003615 | |
0.003539 | |
0.003465 | |
0.003626 | |
0.003598 | |
0.003506 | |
0.003451 | |
0.003387 | |
0.003344 | |
0.003299 | |
0.003414 | |
0.003417 | |
0.003411 | |
0.003503 | |
0.003549 | |
0.003522 | |
0.003461 | |
0.003484 | |
0.003451 | |
0.003434 | |
0.003500 | |
0.003534 | |
0.003562 | |
0.003555 | |
0.003617 | |
0.003560 | |
0.003574 | |
0.003533 | |
0.003541 | |
0.003631 | |
0.003675 | |
0.003676 | |
0.003745 | |
0.003764 | |
0.003772 | |
0.003701 | |
0.003818 | |
0.003806 | |
0.003770 | |
0.003730 | |
0.003819 | |
0.003911 | |
0.003896 | |
0.003880 | |
0.003920 | |
0.003848 | |
0.003875 | |
0.003786 | |
0.003816 | |
0.003805 | |
0.003743 | |
0.003790 | |
0.003854 | |
0.003771 | |
0.003682 | |
0.003679 | |
0.003687 | |
0.003698 | |
0.003753 | |
0.003815 | |
0.003785 | |
0.003707 | |
0.003678 | |
0.003629 | |
0.003588 | |
0.003552 | |
0.003591 | |
0.003623 | |
0.003607 | |
0.003540 | |
0.003496 | |
0.003454 | |
0.003431 | |
0.003534 | |
0.003567 | |
0.003585 | |
0.003534 | |
0.003514 | |
0.003475 | |
0.003465 | |
0.003417 | |
0.003604 | |
0.003603 | |
0.003580 | |
0.003594 | |
0.003558 | |
0.003486 | |
0.003473 | |
0.003642 | |
0.003718 | |
0.003612 | |
0.003600 | |
0.003530 | |
0.003529 | |
0.003439 | |
0.003377 | |
0.003382 | |
0.003409 | |
0.003434 | |
0.003330 | |
0.003379 | |
0.003347 | |
0.003333 | |
0.003467 | |
0.003543 | |
0.003601 | |
0.003582 | |
0.003581 | |
0.003594 | |
0.003659 | |
0.003629 | |
0.003593 | |
0.003823 | |
0.003763 | |
0.003743 | |
0.003550 | |
0.003535 | |
0.003434 | |
0.003660 | |
0.003740 | |
0.003813 | |
0.003915 | |
0.003887 | |
0.003969 | |
0.003954 | |
0.003930 | |
0.003964 | |
0.004034 | |
0.004004 | |
0.003967 | |
0.003970 | |
0.004021 | |
0.003984 | |
0.003962 | |
0.004123 | |
0.004153 | |
0.004226 | |
0.004200 | |
0.004225 | |
0.004247 | |
0.004233 | |
0.004213 | |
0.004242 | |
0.004293 | |
0.004319 | |
0.004313 | |
0.004432 | |
0.004455 | |
0.004520 | |
0.004549 | |
0.004548 | |
0.004524 | |
0.004433 | |
0.004514 | |
0.004534 | |
0.004611 | |
0.004691 | |
0.004518 | |
0.004519 | |
0.004551 | |
0.004411 | |
0.004414 | |
0.004388 | |
0.004345 | |
0.004260 | |
0.004254 | |
0.004271 | |
0.004388 | |
0.004369 | |
0.004312 | |
0.004338 | |
0.004251 | |
0.004254 | |
0.004139 | |
0.004190 | |
0.004221 | |
0.004164 | |
0.004279 | |
0.004119 | |
0.004062 | |
0.004004 | |
0.004075 | |
0.004157 | |
0.004119 | |
0.004188 | |
0.004240 | |
0.004215 | |
0.003990 | |
0.004043 | |
0.004021 | |
0.003988 | |
0.004063 | |
0.004064 | |
0.004060 | |
0.004077 | |
0.004100 | |
0.003962 | |
0.004018 | |
0.004017 | |
0.003990 | |
0.004018 | |
0.004008 | |
0.003995 | |
0.003957 | |
0.003924 | |
0.003926 | |
0.003958 | |
0.003989 | |
0.004113 | |
0.004046 | |
0.004038 | |
0.003962 | |
0.003953 | |
0.004029 | |
0.004091 | |
0.004150 | |
0.004003 | |
0.003985 | |
0.004002 | |
0.003842 | |
0.003837 | |
0.003914 | |
0.003949 | |
0.004009 | |
0.003956 | |
0.003909 | |
0.003925 | |
0.003996 | |
0.003917 | |
0.003893 | |
0.003906 | |
0.003909 | |
0.003936 | |
0.003924 | |
0.003856 | |
0.003732 | |
0.003707 | |
0.003679 | |
0.003656 | |
0.003754 | |
0.003706 | |
0.003660 | |
0.003682 | |
0.003765 | |
0.003721 | |
0.003731 | |
0.003657 | |
0.003615 | |
0.003627 | |
0.003589 | |
0.003542 | |
0.003623 | |
0.003806 | |
0.003591 | |
0.003517 | |
0.003536 | |
0.003436 | |
0.003465 | |
0.003447 | |
0.003467 | |
0.003538 | |
0.003560 | |
0.003559 | |
0.003548 | |
0.003568 | |
0.003517 | |
0.003509 | |
0.003466 | |
0.003446 | |
0.003429 | |
0.003420 | |
0.003540 | |
0.003442 | |
0.003413 | |
0.003383 | |
0.003410 | |
0.003424 | |
0.003451 | |
0.003430 | |
0.003345 | |
0.003300 | |
0.003330 | |
0.003315 | |
0.003270 | |
0.003296 | |
0.003274 | |
0.003286 | |
0.003270 | |
0.003392 | |
0.003389 | |
0.003356 | |
0.003399 | |
0.003394 | |
0.003348 | |
0.003334 | |
0.003211 | |
0.003159 | |
0.003186 | |
0.003103 | |
0.003052 | |
0.002999 | |
0.002971 | |
0.003013 | |
0.003047 | |
0.003054 | |
0.003026 | |
0.002953 | |
0.003003 | |
0.002982 | |
0.002979 | |
0.003032 | |
0.002984 | |
0.002946 | |
0.002879 | |
0.002816 | |
0.002879 | |
0.002867 | |
0.002846 | |
0.002795 | |
0.002818 | |
0.002868 | |
0.002895 | |
0.002880 | |
0.002851 | |
0.002889 | |
0.002890 | |
0.002873 | |
0.002878 | |
0.002885 | |
0.002884 | |
0.002897 | |
0.002879 | |
0.002895 | |
0.002872 | |
0.002783 | |
0.002872 | |
0.002836 | |
0.002830 | |
0.002824 | |
0.002718 | |
0.002842 | |
0.002905 | |
0.002903 | |
0.002940 | |
0.003055 | |
0.003040 | |
0.003071 | |
0.003054 | |
0.003049 | |
0.003056 | |
0.003063 | |
0.003158 | |
0.003208 | |
0.003201 | |
0.003164 | |
0.003119 | |
0.003184 | |
0.003180 | |
0.003211 | |
0.003172 | |
0.003112 | |
0.003094 | |
0.003075 | |
0.003152 | |
0.003160 | |
0.003117 | |
0.003106 | |
0.003095 | |
0.003062 | |
0.003118 | |
0.003047 | |
0.003070 | |
0.003047 | |
0.003066 | |
0.003065 | |
0.002988 | |
0.003039 | |
0.003006 | |
0.003092 | |
0.003077 | |
0.003129 | |
0.003137 | |
0.003083 | |
0.003061 | |
0.003053 | |
0.003018 | |
0.002983 | |
0.002968 | |
0.002967 | |
0.003005 | |
0.002955 | |
0.002975 | |
0.002976 | |
0.002984 | |
0.002993 | |
0.003053 | |
0.003053 | |
0.003085 | |
0.003081 | |
0.003043 | |
0.003027 | |
0.002989 | |
0.002980 | |
0.002966 | |
0.002941 | |
0.002959 | |
0.002923 | |
0.002833 | |
0.002854 | |
0.002850 | |
0.002882 | |
0.002875 | |
0.002880 | |
0.002802 | |
0.002751 | |
0.002756 | |
0.002817 | |
0.002851 | |
0.002895 | |
0.002874 | |
0.002867 | |
0.002953 | |
0.003052 | |
0.003132 | |
0.003113 | |
0.003125 | |
0.003127 | |
0.003165 | |
0.003155 | |
0.003141 | |
0.003219 | |
0.003212 | |
0.003206 | |
0.003232 | |
0.003217 | |
0.003278 | |
0.003306 | |
0.003296 | |
0.003269 | |
0.003301 | |
0.003255 | |
0.003253 | |
0.003247 | |
0.003212 | |
0.003178 | |
0.003247 | |
0.003220 | |
0.003242 | |
0.003293 | |
0.003308 | |
0.003307 | |
0.003262 | |
0.003198 | |
0.003280 | |
0.003227 | |
0.003274 | |
0.003378 | |
0.003426 | |
0.003487 | |
0.003450 | |
0.003408 | |
0.003360 | |
0.003382 | |
0.003403 | |
0.003380 | |
0.003351 | |
0.003343 | |
0.003355 | |
0.003344 | |
0.003327 | |
0.003303 | |
0.003290 | |
0.003262 | |
0.003275 | |
0.003302 | |
0.003275 | |
0.003307 | |
0.003243 | |
0.003239 | |
0.003285 | |
0.003306 | |
0.003258 | |
0.003274 | |
0.003300 | |
0.003320 | |
0.003288 | |
0.003265 | |
0.003281 | |
0.003319 | |
0.003309 | |
0.003328 | |
0.003315 | |
0.003301 | |
0.003314 | |
0.003326 | |
0.003336 | |
0.003340 | |
0.003370 | |
0.003351 | |
0.003356 | |
0.003328 | |
0.003317 | |
0.003247 | |
0.003175 | |
0.003177 | |
0.003168 | |
0.003216 | |
0.003112 | |
0.003137 | |
0.003118 | |
0.003182 | |
0.003208 | |
0.003179 | |
0.003132 | |
0.003132 | |
0.003137 | |
0.003081 | |
0.003087 | |
0.003130 | |
0.003124 | |
0.003096 | |
0.003095 | |
0.003106 | |
0.003135 | |
0.003135 | |
0.003083 | |
0.003085 | |
0.003043 | |
0.002960 | |
0.002892 | |
0.002859 | |
0.002872 | |
0.002880 | |
0.002859 | |
0.002807 | |
0.002798 | |
0.002869 | |
0.002870 | |
0.002882 | |
0.002776 | |
0.002823 | |
0.002762 | |
0.002751 | |
0.002805 | |
0.002961 | |
0.002998 | |
0.003007 | |
0.002922 | |
0.002925 | |
0.002925 | |
0.002931 | |
0.002985 | |
0.002977 | |
0.003001 | |
0.002991 | |
0.002932 | |
0.002920 | |
0.002922 | |
0.002937 | |
0.002899 | |
0.002960 | |
0.002971 | |
0.002961 | |
0.002937 | |
0.002896 | |
0.002893 | |
0.002898 | |
0.002916 | |
0.002913 | |
0.002890 | |
0.002876 | |
0.002910 | |
0.002949 | |
0.002959 | |
0.003023 | |
0.003034 | |
0.002977 | |
0.002909 | |
0.002877 | |
0.002936 | |
0.002951 | |
0.003090 | |
0.003080 | |
0.003088 | |
0.003048 | |
0.003003 | |
0.002978 | |
0.002948 | |
0.002930 | |
0.002907 | |
0.002824 | |
0.002865 | |
0.002907 | |
0.002888 | |
0.002926 | |
0.002949 | |
0.002946 | |
0.002988 | |
0.002989 | |
0.002983 | |
0.002927 | |
0.002894 | |
0.002800 | |
0.002805 | |
0.002820 | |
0.002750 | |
0.002764 | |
0.002781 | |
0.002814 | |
0.002835 | |
0.002832 | |
0.002815 | |
0.002913 | |
0.002789 | |
0.002754 | |
0.002763 | |
0.002760 | |
0.002729 | |
0.002673 | |
0.002701 | |
0.002679 | |
0.002640 | |
0.002617 | |
0.002673 | |
0.002687 | |
0.002658 | |
0.002636 | |
0.002628 | |
0.002554 | |
0.002569 | |
0.002640 | |
0.002690 | |
0.002674 | |
0.002613 | |
0.002600 | |
0.002622 | |
0.002625 | |
0.002575 | |
0.002581 | |
0.002593 | |
0.002579 | |
0.002488 | |
0.002453 | |
0.002404 | |
0.002349 | |
0.002324 | |
0.002335 | |
0.002374 | |
0.002378 | |
0.002358 | |
0.002393 | |
0.002391 | |
0.002409 | |
0.002386 | |
0.002432 | |
0.002453 | |
0.002460 | |
0.002487 | |
0.002442 | |
0.002496 | |
0.002531 | |
0.002542 | |
0.002418 | |
0.002409 | |
0.002389 | |
0.002406 | |
0.002469 | |
0.002429 | |
0.002427 | |
0.002380 | |
0.002426 | |
0.002417 | |
0.002374 | |
0.002421 | |
0.002368 | |
0.002446 | |
0.002399 | |
0.002414 | |
0.002307 | |
0.002469 | |
0.002317 | |
0.002296 | |
0.002275 | |
0.002231 | |
0.002203 | |
0.002083 | |
0.002058 | |
0.002077 | |
0.002091 | |
0.002067 | |
0.002099 | |
0.002046 | |
0.002184 | |
0.002180 | |
0.002062 | |
0.002044 | |
0.002139 | |
0.002086 | |
0.002206 | |
0.002289 | |
0.002302 | |
0.002379 | |
0.002408 | |
0.002407 | |
0.002353 | |
0.002368 | |
0.002329 | |
0.002316 | |
0.002368 | |
0.002340 | |
0.002328 | |
0.002302 | |
0.002228 | |
0.002374 | |
0.002371 | |
0.002398 | |
0.002396 | |
0.002440 | |
0.002506 | |
0.002497 | |
0.002506 | |
0.002559 | |
0.002467 | |
0.002554 | |
0.002670 | |
0.002582 | |
0.002580 | |
0.002637 | |
0.002618 | |
0.002627 | |
0.002582 | |
0.002624 | |
0.002625 | |
0.002598 | |
0.002595 | |
0.002562 | |
0.002540 | |
0.002446 | |
0.002448 | |
0.002502 | |
0.002465 | |
0.002441 | |
0.002418 | |
0.002355 | |
0.002408 | |
0.002422 | |
0.002480 | |
0.002507 | |
0.002499 | |
0.002517 | |
0.002506 | |
0.002459 | |
0.002446 | |
0.002462 | |
0.002437 | |
0.002441 | |
0.002439 | |
0.002461 | |
0.002456 | |
0.002424 | |
0.002479 | |
0.002470 | |
0.002485 | |
0.002481 | |
0.002447 | |
0.002468 | |
0.002490 | |
0.002475 | |
0.002473 | |
0.002489 | |
0.002493 | |
0.002500 | |
0.002485 | |
0.002453 | |
0.002447 | |
0.002436 | |
0.002420 | |
0.002407 | |
0.002431 | |
0.002428 | |
0.002432 | |
0.002421 | |
0.002443 | |
0.002471 | |
0.002410 | |
0.002412 | |
0.002430 | |
0.002432 | |
0.002428 | |
0.002420 | |
0.002435 | |
0.002449 | |
0.002482 | |
0.002470 | |
0.002446 | |
0.002459 | |
0.002491 | |
0.002499 | |
0.002530 | |
0.002524 | |
0.002538 | |
0.002531 | |
0.002495 | |
0.002486 | |
0.002444 | |
0.002475 | |
0.002467 | |
0.002441 | |
0.002466 | |
0.002483 | |
0.002446 | |
0.002411 | |
0.002444 | |
0.002460 | |
0.002458 | |
0.002454 | |
0.002448 | |
0.002405 | |
0.002449 | |
0.002437 | |
0.002413 | |
0.002508 | |
0.002497 | |
0.002525 | |
0.002556 | |
0.002572 | |
0.002582 | |
0.002639 | |
0.002606 | |
0.002581 | |
0.002540 | |
0.002543 | |
0.002561 | |
0.002570 | |
0.002631 | |
0.002593 | |
0.002561 | |
0.002567 | |
0.002544 | |
0.002495 | |
0.002543 | |
0.002565 | |
0.002700 | |
0.002639 | |
0.002611 | |
0.002641 | |
0.002560 | |
0.002649 | |
0.002603 | |
0.002591 | |
0.002523 | |
0.002455 | |
0.002475 | |
0.002506 | |
0.002527 | |
0.002551 | |
0.002488 | |
0.002481 | |
0.002449 | |
0.002427 | |
0.002405 | |
0.002432 | |
0.002431 | |
0.002395 | |
0.002345 | |
0.002350 | |
0.002314 | |
0.002281 | |
0.002305 | |
0.002263 | |
0.002252 | |
0.002224 | |
0.002201 | |
0.002209 | |
0.002202 | |
0.002203 | |
0.002198 | |
0.002152 | |
0.002175 | |
0.002154 | |
0.002174 | |
0.002133 | |
0.002123 | |
0.002102 | |
0.002072 | |
0.002101 | |
0.002127 | |
0.002180 | |
0.002168 | |
0.002160 | |
0.002131 | |
0.002133 | |
0.002155 | |
0.002154 | |
0.002169 | |
0.002147 | |
0.002136 | |
0.002059 | |
0.002070 | |
0.002067 | |
0.002070 | |
0.002067 | |
0.002046 | |
0.002011 | |
0.002022 | |
0.002058 | |
0.002108 | |
0.002081 | |
0.002061 | |
0.002073 | |
0.002038 | |
0.002039 | |
0.002017 | |
0.002151 | |
0.001952 | |
0.001968 | |
0.001990 | |
0.001982 | |
0.001991 | |
0.001974 | |
0.002150 | |
0.001988 | |
0.001964 | |
0.001980 | |
0.001942 | |
0.001994 | |
0.001988 | |
0.002083 | |
0.002022 | |
0.002034 | |
0.002127 | |
0.002117 | |
0.002067 | |
0.002061 | |
0.002062 | |
0.002075 |