Historique peso chilien / dinar tunisien

Historique des taux quotidiens CLP /TND depuis le jeudi, 11 mars 2004.

Le maximum a été atteint le

1 peso chilien = 0.004717 dinar tunisien

le minimum le

1 peso chilien = 0.001942 dinar tunisien

Historique des prix TND / CLP

Date CLP/TND
0.003313
0.003200
0.003305
0.003171
0.003180
0.003276
0.003204
0.003210
0.003151
0.003252
0.003223
0.003295
0.003355
0.003420
0.003403
0.003434
0.003469
0.003465
0.003495
0.003537
0.003580
0.003570
0.003540
0.003406
0.003568
0.003461
0.003388
0.003354
0.003449
0.003498
0.003515
0.003561
0.003515
0.003588
0.003619
0.003574
0.003588
0.003583
0.003666
0.003664
0.003718
0.003788
0.003854
0.003841
0.003883
0.003938
0.003890
0.003866
0.003875
0.003893
0.003790
0.003775
0.003730
0.003915
0.003850
0.003893
0.003781
0.003881
0.003920
0.003861
0.003782
0.003807
0.003732
0.003761
0.003668
0.003559
0.003550
0.003699
0.003584
0.003544
0.003455
0.003604
0.003527
0.003432
0.003287
0.003355
0.003494
0.003467
0.003317
0.003466
0.003538
0.003657
0.003623
0.003394
0.003576
0.003465
0.003495
0.003319
0.003054
0.003108
0.003319
0.003339
0.003521
0.003578
0.003687
0.003655
0.003656
0.003564
0.003520
0.003558
0.003577
0.003710
0.003623
0.003644
0.003643
0.003615
0.003539
0.003465
0.003626
0.003598
0.003506
0.003451
0.003387
0.003344
0.003299
0.003414
0.003417
0.003411
0.003503
0.003549
0.003522
0.003461
0.003484
0.003451
0.003434
0.003500
0.003534
0.003562
0.003555
0.003617
0.003560
0.003574
0.003533
0.003541
0.003631
0.003675
0.003676
0.003745
0.003764
0.003772
0.003701
0.003818
0.003806
0.003770
0.003730
0.003819
0.003911
0.003896
0.003880
0.003920
0.003848
0.003875
0.003786
0.003816
0.003805
0.003743
0.003790
0.003854
0.003771
0.003682
0.003679
0.003687
0.003698
0.003753
0.003815
0.003785
0.003707
0.003678
0.003629
0.003588
0.003552
0.003591
0.003623
0.003607
0.003540
0.003496
0.003454
0.003431
0.003534
0.003567
0.003585
0.003534
0.003514
0.003475
0.003465
0.003417
0.003604
0.003603
0.003580
0.003594
0.003558
0.003486
0.003473
0.003642
0.003718
0.003612
0.003600
0.003530
0.003529
0.003439
0.003377
0.003382
0.003409
0.003434
0.003330
0.003379
0.003347
0.003333
0.003467
0.003543
0.003601
0.003582
0.003581
0.003594
0.003659
0.003629
0.003593
0.003823
0.003763
0.003743
0.003550
0.003535
0.003434
0.003660
0.003740
0.003813
0.003915
0.003887
0.003969
0.003954
0.003930
0.003964
0.004034
0.004004
0.003967
0.003970
0.004021
0.003984
0.003962
0.004123
0.004153
0.004226
0.004200
0.004225
0.004247
0.004233
0.004213
0.004242
0.004293
0.004319
0.004313
0.004432
0.004455
0.004520
0.004549
0.004548
0.004524
0.004433
0.004514
0.004534
0.004611
0.004691
0.004518
0.004519
0.004551
0.004411
0.004414
0.004388
0.004345
0.004260
0.004254
0.004271
0.004388
0.004369
0.004312
0.004338
0.004251
0.004254
0.004139
0.004190
0.004221
0.004164
0.004279
0.004119
0.004062
0.004004
0.004075
0.004157
0.004119
0.004188
0.004240
0.004215
0.003990
0.004043
0.004021
0.003988
0.004063
0.004064
0.004060
0.004077
0.004100
0.003962
0.004018
0.004017
0.003990
0.004018
0.004008
0.003995
0.003957
0.003924
0.003926
0.003958
0.003989
0.004113
0.004046
0.004038
0.003962
0.003953
0.004029
0.004091
0.004150
0.004003
0.003985
0.004002
0.003842
0.003837
0.003914
0.003949
0.004009
0.003956
0.003909
0.003925
0.003996
0.003917
0.003893
0.003906
0.003909
0.003936
0.003924
0.003856
0.003732
0.003707
0.003679
0.003656
0.003754
0.003706
0.003660
0.003682
0.003765
0.003721
0.003731
0.003657
0.003615
0.003627
0.003589
0.003542
0.003623
0.003806
0.003591
0.003517
0.003536
0.003436
0.003465
0.003447
0.003467
0.003538
0.003560
0.003559
0.003548
0.003568
0.003517
0.003509
0.003466
0.003446
0.003429
0.003420
0.003540
0.003442
0.003413
0.003383
0.003410
0.003424
0.003451
0.003430
0.003345
0.003300
0.003330
0.003315
0.003270
0.003296
0.003274
0.003286
0.003270
0.003392
0.003389
0.003356
0.003399
0.003394
0.003348
0.003334
0.003211
0.003159
0.003186
0.003103
0.003052
0.002999
0.002971
0.003013
0.003047
0.003054
0.003026
0.002953
0.003003
0.002982
0.002979
0.003032
0.002984
0.002946
0.002879
0.002816
0.002879
0.002867
0.002846
0.002795
0.002818
0.002868
0.002895
0.002880
0.002851
0.002889
0.002890
0.002873
0.002878
0.002885
0.002884
0.002897
0.002879
0.002895
0.002872
0.002783
0.002872
0.002836
0.002830
0.002824
0.002718
0.002842
0.002905
0.002903
0.002940
0.003055
0.003040
0.003071
0.003054
0.003049
0.003056
0.003063
0.003158
0.003208
0.003201
0.003164
0.003119
0.003184
0.003180
0.003211
0.003172
0.003112
0.003094
0.003075
0.003152
0.003160
0.003117
0.003106
0.003095
0.003062
0.003118
0.003047
0.003070
0.003047
0.003066
0.003065
0.002988
0.003039
0.003006
0.003092
0.003077
0.003129
0.003137
0.003083
0.003061
0.003053
0.003018
0.002983
0.002968
0.002967
0.003005
0.002955
0.002975
0.002976
0.002984
0.002993
0.003053
0.003053
0.003085
0.003081
0.003043
0.003027
0.002989
0.002980
0.002966
0.002941
0.002959
0.002923
0.002833
0.002854
0.002850
0.002882
0.002875
0.002880
0.002802
0.002751
0.002756
0.002817
0.002851
0.002895
0.002874
0.002867
0.002953
0.003052
0.003132
0.003113
0.003125
0.003127
0.003165
0.003155
0.003141
0.003219
0.003212
0.003206
0.003232
0.003217
0.003278
0.003306
0.003296
0.003269
0.003301
0.003255
0.003253
0.003247
0.003212
0.003178
0.003247
0.003220
0.003242
0.003293
0.003308
0.003307
0.003262
0.003198
0.003280
0.003227
0.003274
0.003378
0.003426
0.003487
0.003450
0.003408
0.003360
0.003382
0.003403
0.003380
0.003351
0.003343
0.003355
0.003344
0.003327
0.003303
0.003290
0.003262
0.003275
0.003302
0.003275
0.003307
0.003243
0.003239
0.003285
0.003306
0.003258
0.003274
0.003300
0.003320
0.003288
0.003265
0.003281
0.003319
0.003309
0.003328
0.003315
0.003301
0.003314
0.003326
0.003336
0.003340
0.003370
0.003351
0.003356
0.003328
0.003317
0.003247
0.003175
0.003177
0.003168
0.003216
0.003112
0.003137
0.003118
0.003182
0.003208
0.003179
0.003132
0.003132
0.003137
0.003081
0.003087
0.003130
0.003124
0.003096
0.003095
0.003106
0.003135
0.003135
0.003083
0.003085
0.003043
0.002960
0.002892
0.002859
0.002872
0.002880
0.002859
0.002807
0.002798
0.002869
0.002870
0.002882
0.002776
0.002823
0.002762
0.002751
0.002805
0.002961
0.002998
0.003007
0.002922
0.002925
0.002925
0.002931
0.002985
0.002977
0.003001
0.002991
0.002932
0.002920
0.002922
0.002937
0.002899
0.002960
0.002971
0.002961
0.002937
0.002896
0.002893
0.002898
0.002916
0.002913
0.002890
0.002876
0.002910
0.002949
0.002959
0.003023
0.003034
0.002977
0.002909
0.002877
0.002936
0.002951
0.003090
0.003080
0.003088
0.003048
0.003003
0.002978
0.002948
0.002930
0.002907
0.002824
0.002865
0.002907
0.002888
0.002926
0.002949
0.002946
0.002988
0.002989
0.002983
0.002927
0.002894
0.002800
0.002805
0.002820
0.002750
0.002764
0.002781
0.002814
0.002835
0.002832
0.002815
0.002913
0.002789
0.002754
0.002763
0.002760
0.002729
0.002673
0.002701
0.002679
0.002640
0.002617
0.002673
0.002687
0.002658
0.002636
0.002628
0.002554
0.002569
0.002640
0.002690
0.002674
0.002613
0.002600
0.002622
0.002625
0.002575
0.002581
0.002593
0.002579
0.002488
0.002453
0.002404
0.002349
0.002324
0.002335
0.002374
0.002378
0.002358
0.002393
0.002391
0.002409
0.002386
0.002432
0.002453
0.002460
0.002487
0.002442
0.002496
0.002531
0.002542
0.002418
0.002409
0.002389
0.002406
0.002469
0.002429
0.002427
0.002380
0.002426
0.002417
0.002374
0.002421
0.002368
0.002446
0.002399
0.002414
0.002307
0.002469
0.002317
0.002296
0.002275
0.002231
0.002203
0.002083
0.002058
0.002077
0.002091
0.002067
0.002099
0.002046
0.002184
0.002180
0.002062
0.002044
0.002139
0.002086
0.002206
0.002289
0.002302
0.002379
0.002408
0.002407
0.002353
0.002368
0.002329
0.002316
0.002368
0.002340
0.002328
0.002302
0.002228
0.002374
0.002371
0.002398
0.002396
0.002440
0.002506
0.002497
0.002506
0.002559
0.002467
0.002554
0.002670
0.002582
0.002580
0.002637
0.002618
0.002627
0.002582
0.002624
0.002625
0.002598
0.002595
0.002562
0.002540
0.002446
0.002448
0.002502
0.002465
0.002441
0.002418
0.002355
0.002408
0.002422
0.002480
0.002507
0.002499
0.002517
0.002506
0.002459
0.002446
0.002462
0.002437
0.002441
0.002439
0.002461
0.002456
0.002424
0.002479
0.002470
0.002485
0.002481
0.002447
0.002468
0.002490
0.002475
0.002473
0.002489
0.002493
0.002500
0.002485
0.002453
0.002447
0.002436
0.002420
0.002407
0.002431
0.002428
0.002432
0.002421
0.002443
0.002471
0.002410
0.002412
0.002430
0.002432
0.002428
0.002420
0.002435
0.002449
0.002482
0.002470
0.002446
0.002459
0.002491
0.002499
0.002530
0.002524
0.002538
0.002531
0.002495
0.002486
0.002444
0.002475
0.002467
0.002441
0.002466
0.002483
0.002446
0.002411
0.002444
0.002460
0.002458
0.002454
0.002448
0.002405
0.002449
0.002437
0.002413
0.002508
0.002497
0.002525
0.002556
0.002572
0.002582
0.002639
0.002606
0.002581
0.002540
0.002543
0.002561
0.002570
0.002631
0.002593
0.002561
0.002567
0.002544
0.002495
0.002543
0.002565
0.002700
0.002639
0.002611
0.002641
0.002560
0.002649
0.002603
0.002591
0.002523
0.002455
0.002475
0.002506
0.002527
0.002551
0.002488
0.002481
0.002449
0.002427
0.002405
0.002432
0.002431
0.002395
0.002345
0.002350
0.002314
0.002281
0.002305
0.002263
0.002252
0.002224
0.002201
0.002209
0.002202
0.002203
0.002198
0.002152
0.002175
0.002154
0.002174
0.002133
0.002123
0.002102
0.002072
0.002101
0.002127
0.002180
0.002168
0.002160
0.002131
0.002133
0.002155
0.002154
0.002169
0.002147
0.002136
0.002059
0.002070
0.002067
0.002070
0.002067
0.002046
0.002011
0.002022
0.002058
0.002108
0.002081
0.002061
0.002073
0.002038
0.002039
0.002017
0.002151
0.001952
0.001968
0.001990
0.001982
0.001991
0.001974
0.002150
0.001988
0.001964
0.001980
0.001942
0.001994
0.001988
0.002083
0.002022
0.002034
0.002127
0.002117
0.002067
0.002061
0.002062
0.002075
0.002086