Istorija dienos normos CLP /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Čilės pesas = 0.06358 Urugvajaus pesas
rečiausiai
1 Čilės pesas = 0.03891 Urugvajaus pesas
Date | CLP/UYP |
---|---|
0.04394 | |
0.04128 | |
0.04342 | |
0.04540 | |
0.04632 | |
0.04583 | |
0.04332 | |
0.04579 | |
0.04490 | |
0.04592 | |
0.04472 | |
0.04012 | |
0.04084 | |
0.04256 | |
0.04317 | |
0.04542 | |
0.04582 | |
0.04874 | |
0.04802 | |
0.04854 | |
0.04855 | |
0.04768 | |
0.04811 | |
0.04756 | |
0.05361 | |
0.05245 | |
0.05253 | |
0.05299 | |
0.05405 | |
0.05319 | |
0.05304 | |
0.05464 | |
0.05515 | |
0.05419 | |
0.05337 | |
0.05254 | |
0.05179 | |
0.05107 | |
0.05248 | |
0.05228 | |
0.05209 | |
0.05456 | |
0.05531 | |
0.05460 | |
0.05403 | |
0.05426 | |
0.05370 | |
0.05265 | |
0.05331 | |
0.05370 | |
0.05402 | |
0.05437 | |
0.05523 | |
0.05443 | |
0.05504 | |
0.05511 | |
0.05571 | |
0.05705 | |
0.05757 | |
0.05786 | |
0.05920 | |
0.05932 | |
0.05912 | |
0.05856 | |
0.06063 | |
0.06080 | |
0.06054 | |
0.06042 | |
0.06169 | |
0.06323 | |
0.06222 | |
0.06247 | |
0.06283 | |
0.06161 | |
0.06119 | |
0.06056 | |
0.06181 | |
0.05977 | |
0.05971 | |
0.06037 | |
0.05931 | |
0.05800 | |
0.05777 | |
0.05744 | |
0.05775 | |
0.05897 | |
0.06031 | |
0.05941 | |
0.05820 | |
0.05781 | |
0.05744 | |
0.05628 | |
0.05550 | |
0.05569 | |
0.05670 | |
0.05604 | |
0.05505 | |
0.05444 | |
0.05343 | |
0.05325 | |
0.05405 | |
0.05479 | |
0.05564 | |
0.05497 | |
0.05486 | |
0.05514 | |
0.05260 | |
0.05325 | |
0.05594 | |
0.05532 | |
0.05539 | |
0.05533 | |
0.05318 | |
0.05132 | |
0.05197 | |
0.05465 | |
0.05598 | |
0.05463 | |
0.05361 | |
0.05357 | |
0.05376 | |
0.05052 | |
0.05047 | |
0.05076 | |
0.05067 | |
0.05200 | |
0.04971 | |
0.05299 | |
0.05061 | |
0.04888 | |
0.04784 | |
0.04732 | |
0.04788 | |
0.04736 | |
0.04767 | |
0.04727 | |
0.04828 | |
0.04820 | |
0.04800 | |
0.05054 | |
0.04993 | |
0.04992 | |
0.04714 | |
0.04716 | |
0.04558 | |
0.04849 | |
0.04908 | |
0.05050 | |
0.05157 | |
0.05144 | |
0.05207 | |
0.05180 | |
0.05064 | |
0.05097 | |
0.05138 | |
0.05121 | |
0.05048 | |
0.05055 | |
0.05084 | |
0.04944 | |
0.04769 | |
0.04898 | |
0.05101 | |
0.05179 | |
0.05108 | |
0.05199 | |
0.05168 | |
0.05054 | |
0.05048 | |
0.04987 | |
0.05038 | |
0.05058 | |
0.05080 | |
0.05162 | |
0.05095 | |
0.05149 | |
0.05164 | |
0.05107 | |
0.05062 | |
0.04937 | |
0.05022 | |
0.04906 | |
0.04945 | |
0.05028 | |
0.04939 | |
0.04933 | |
0.04975 | |
0.04863 | |
0.04862 | |
0.04861 | |
0.04762 | |
0.04647 | |
0.04689 | |
0.04689 | |
0.04761 | |
0.04794 | |
0.04809 | |
0.04865 | |
0.04765 | |
0.04830 | |
0.04741 | |
0.04810 | |
0.04877 | |
0.04865 | |
0.05041 | |
0.04909 | |
0.04820 | |
0.04666 | |
0.04651 | |
0.04793 | |
0.04674 | |
0.04654 | |
0.04745 | |
0.04796 | |
0.04726 | |
0.04829 | |
0.04834 | |
0.04776 | |
0.04945 | |
0.04940 | |
0.04966 | |
0.04962 | |
0.05021 | |
0.04919 | |
0.04860 | |
0.04630 | |
0.04624 | |
0.04711 | |
0.04743 | |
0.04681 | |
0.04696 | |
0.04669 | |
0.04655 | |
0.04681 | |
0.04844 | |
0.04787 | |
0.04800 | |
0.04745 | |
0.04690 | |
0.04713 | |
0.04757 | |
0.04732 | |
0.04688 | |
0.04615 | |
0.04635 | |
0.04427 | |
0.04476 | |
0.04617 | |
0.04635 | |
0.04635 | |
0.04663 | |
0.04753 | |
0.04608 | |
0.04561 | |
0.04587 | |
0.04621 | |
0.04632 | |
0.04622 | |
0.04567 | |
0.04443 | |
0.04454 | |
0.04353 | |
0.04316 | |
0.04387 | |
0.04330 | |
0.04344 | |
0.04297 | |
0.04289 | |
0.04290 | |
0.04257 | |
0.04208 | |
0.04204 | |
0.04185 | |
0.04184 | |
0.04106 | |
0.04233 | |
0.04335 | |
0.04415 | |
0.04352 | |
0.04331 | |
0.04284 | |
0.04287 | |
0.04257 | |
0.04251 | |
0.04375 | |
0.04417 | |
0.04474 | |
0.04426 | |
0.04320 | |
0.04357 | |
0.04327 | |
0.04238 | |
0.04369 | |
0.04210 | |
0.04243 | |
0.04407 | |
0.04320 | |
0.04284 | |
0.04283 | |
0.04202 | |
0.04321 | |
0.04343 | |
0.04267 | |
0.04193 | |
0.04201 | |
0.04319 | |
0.04297 | |
0.04330 | |
0.04387 | |
0.04241 | |
0.04254 | |
0.04244 | |
0.04421 | |
0.04503 | |
0.04518 | |
0.04536 | |
0.04621 | |
0.04599 | |
0.04664 | |
0.04490 | |
0.04542 | |
0.04528 | |
0.04559 | |
0.04561 | |
0.04591 | |
0.04777 | |
0.04818 | |
0.04805 | |
0.04714 | |
0.04576 | |
0.04779 | |
0.04723 | |
0.04803 | |
0.04747 | |
0.04760 | |
0.04649 | |
0.04527 | |
0.04431 | |
0.04461 | |
0.04370 | |
0.04317 | |
0.04227 | |
0.04161 | |
0.04209 | |
0.04255 | |
0.04230 | |
0.04202 | |
0.04229 | |
0.04150 | |
0.04158 | |
0.04184 |