History of daily rates CLP /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Chilean peso = 0.06358 Uruguayan peso
the minimum on
1 Chilean peso = 0.03891 Uruguayan peso
Price history of UYP / CLP
Date | CLP/UYP |
| 0.04394 |
| 0.04128 |
| 0.04342 |
| 0.04540 |
| 0.04632 |
| 0.04583 |
| 0.04332 |
| 0.04579 |
| 0.04490 |
| 0.04592 |
| 0.04472 |
| 0.04012 |
| 0.04084 |
| 0.04256 |
| 0.04317 |
| 0.04542 |
| 0.04582 |
| 0.04874 |
| 0.04802 |
| 0.04854 |
| 0.04855 |
| 0.04768 |
| 0.04811 |
| 0.04756 |
| 0.05361 |
| 0.05245 |
| 0.05253 |
| 0.05299 |
| 0.05405 |
| 0.05319 |
| 0.05304 |
| 0.05464 |
| 0.05515 |
| 0.05419 |
| 0.05337 |
| 0.05254 |
| 0.05179 |
| 0.05107 |
| 0.05248 |
| 0.05228 |
| 0.05209 |
| 0.05456 |
| 0.05531 |
| 0.05460 |
| 0.05403 |
| 0.05426 |
| 0.05370 |
| 0.05265 |
| 0.05331 |
| 0.05370 |
| 0.05402 |
| 0.05437 |
| 0.05523 |
| 0.05443 |
| 0.05504 |
| 0.05511 |
| 0.05571 |
| 0.05705 |
| 0.05757 |
| 0.05786 |
| 0.05920 |
| 0.05932 |
| 0.05912 |
| 0.05856 |
| 0.06063 |
| 0.06080 |
| 0.06054 |
| 0.06042 |
| 0.06169 |
| 0.06323 |
| 0.06222 |
| 0.06247 |
| 0.06283 |
| 0.06161 |
| 0.06119 |
| 0.06056 |
| 0.06181 |
| 0.05977 |
| 0.05971 |
| 0.06037 |
| 0.05931 |
| 0.05800 |
| 0.05777 |
| 0.05744 |
| 0.05775 |
| 0.05897 |
| 0.06031 |
| 0.05941 |
| 0.05820 |
| 0.05781 |
| 0.05744 |
| 0.05628 |
| 0.05550 |
| 0.05569 |
| 0.05670 |
| 0.05604 |
| 0.05505 |
| 0.05444 |
| 0.05343 |
| 0.05325 |
| 0.05405 |
| 0.05479 |
| 0.05564 |
| 0.05497 |
| 0.05486 |
| 0.05514 |
| 0.05260 |
| 0.05325 |
| 0.05594 |
| 0.05532 |
| 0.05539 |
| 0.05533 |
| 0.05318 |
| 0.05132 |
| 0.05197 |
| 0.05465 |
| 0.05598 |
| 0.05463 |
| 0.05361 |
| 0.05357 |
| 0.05376 |
| 0.05052 |
| 0.05047 |
| 0.05076 |
| 0.05067 |
| 0.05200 |
| 0.04971 |
| 0.05299 |
| 0.05061 |
| 0.04888 |
| 0.04784 |
| 0.04732 |
| 0.04788 |
| 0.04736 |
| 0.04767 |
| 0.04727 |
| 0.04828 |
| 0.04820 |
| 0.04800 |
| 0.05054 |
| 0.04993 |
| 0.04992 |
| 0.04714 |
| 0.04716 |
| 0.04558 |
| 0.04849 |
| 0.04908 |
| 0.05050 |
| 0.05157 |
| 0.05144 |
| 0.05207 |
| 0.05180 |
| 0.05064 |
| 0.05097 |
| 0.05138 |
| 0.05121 |
| 0.05048 |
| 0.05055 |
| 0.05084 |
| 0.04944 |
| 0.04769 |
| 0.04898 |
| 0.05101 |
| 0.05179 |
| 0.05108 |
| 0.05199 |
| 0.05168 |
| 0.05054 |
| 0.05048 |
| 0.04987 |
| 0.05038 |
| 0.05058 |
| 0.05080 |
| 0.05162 |
| 0.05095 |
| 0.05149 |
| 0.05164 |
| 0.05107 |
| 0.05062 |
| 0.04937 |
| 0.05022 |
| 0.04906 |
| 0.04945 |
| 0.05028 |
| 0.04939 |
| 0.04933 |
| 0.04975 |
| 0.04863 |
| 0.04862 |
| 0.04861 |
| 0.04762 |
| 0.04647 |
| 0.04689 |
| 0.04689 |
| 0.04761 |
| 0.04794 |
| 0.04809 |
| 0.04865 |
| 0.04765 |
| 0.04830 |
| 0.04741 |
| 0.04810 |
| 0.04877 |
| 0.04865 |
| 0.05041 |
| 0.04909 |
| 0.04820 |
| 0.04666 |
| 0.04651 |
| 0.04793 |
| 0.04674 |
| 0.04654 |
| 0.04745 |
| 0.04796 |
| 0.04726 |
| 0.04829 |
| 0.04834 |
| 0.04776 |
| 0.04945 |
| 0.04940 |
| 0.04966 |
| 0.04962 |
| 0.05021 |
| 0.04919 |
| 0.04860 |
| 0.04630 |
| 0.04624 |
| 0.04711 |
| 0.04743 |
| 0.04681 |
| 0.04696 |
| 0.04669 |
| 0.04655 |
| 0.04681 |
| 0.04844 |
| 0.04787 |
| 0.04800 |
| 0.04745 |
| 0.04690 |
| 0.04713 |
| 0.04757 |
| 0.04732 |
| 0.04688 |
| 0.04615 |
| 0.04635 |
| 0.04427 |
| 0.04476 |
| 0.04617 |
| 0.04635 |
| 0.04635 |
| 0.04663 |
| 0.04753 |
| 0.04608 |
| 0.04561 |
| 0.04587 |
| 0.04621 |
| 0.04632 |
| 0.04622 |
| 0.04567 |
| 0.04443 |
| 0.04454 |
| 0.04353 |
| 0.04316 |
| 0.04387 |
| 0.04330 |
| 0.04344 |
| 0.04297 |
| 0.04289 |
| 0.04290 |
| 0.04257 |
| 0.04208 |
| 0.04204 |
| 0.04185 |
| 0.04184 |
| 0.04106 |
| 0.04233 |
| 0.04335 |
| 0.04415 |
| 0.04352 |
| 0.04331 |
| 0.04284 |
| 0.04287 |
| 0.04257 |
| 0.04251 |
| 0.04375 |
| 0.04417 |
| 0.04474 |
| 0.04426 |
| 0.04320 |
| 0.04357 |
| 0.04327 |
| 0.04238 |
| 0.04369 |
| 0.04210 |
| 0.04243 |
| 0.04407 |
| 0.04320 |
| 0.04284 |
| 0.04283 |
| 0.04202 |
| 0.04321 |
| 0.04343 |
| 0.04267 |
| 0.04193 |
| 0.04201 |
| 0.04319 |
| 0.04297 |
| 0.04330 |
| 0.04387 |
| 0.04241 |
| 0.04254 |
| 0.04244 |
| 0.04421 |
| 0.04503 |
| 0.04518 |
| 0.04536 |
| 0.04621 |
| 0.04599 |
| 0.04664 |
| 0.04490 |
| 0.04542 |
| 0.04528 |
| 0.04559 |
| 0.04561 |
| 0.04591 |
| 0.04777 |
| 0.04818 |
| 0.04805 |
| 0.04714 |
| 0.04576 |
| 0.04779 |
| 0.04723 |
| 0.04803 |
| 0.04747 |
| 0.04760 |
| 0.04649 |
| 0.04527 |
| 0.04431 |
| 0.04461 |
| 0.04370 |
| 0.04317 |
| 0.04227 |
| 0.04161 |
| 0.04209 |
| 0.04255 |
| 0.04230 |
| 0.04202 |
| 0.04229 |
| 0.04150 |
| 0.04158 |
| 0.04184 |