Istorijos Čilės pesas / Vatikano lira

Istorija dienos normos CLP /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Čilės pesas = 2.8597 Vatikano lira

rečiausiai

1 Čilės pesas = 1.6946 Vatikano lira

Kaina istorija VAL / CLP

Date CLP/VAL
1.8148
1.8270
1.8235
1.8383
1.8693
1.8759
1.8188
1.8647
1.8547
1.8439
1.8310
1.8217
1.8474
1.8567
1.8377
1.8307
1.8159
1.8306
1.8524
1.8210
1.8709
1.8882
1.8937
1.9031
1.8954
1.8916
1.8738
1.8753
1.8283
1.7928
1.8104
1.7998
1.8018
1.7941
1.7816
1.8043
1.7862
1.7905
1.7678
1.7460
1.7410
1.7191
1.7097
1.7155
1.7298
1.6946
1.7024
1.7319
1.7211
1.7168
1.7297
1.7410
1.7353
1.7138
1.7488
1.7634
1.7603
1.7899
1.8100
1.8001
1.8065
1.8317
1.8470
1.8215
1.8055
1.7487
1.7622
1.7905
1.9017
1.9305
1.9266
1.9024
1.9426
1.9620
1.9481
1.9549
1.9023
1.8738
1.8436
1.8706
1.8461
1.8700
1.8796
1.8709
1.8894
1.8808
1.8970
1.8801
1.8736
1.8696
1.8903
1.8801
1.9150
1.9055
1.9299
1.8885
1.8852
1.8598
1.9068
1.9121
1.8864
1.8950
1.8566
1.8705
1.8835
1.9544
1.9019
1.9116
1.9083
1.9290
1.9608
1.9705
1.9772
2.0087
1.9419
1.9325
1.9156
1.9081
1.8734
1.8895
1.8300
1.8224
1.8795
1.8330
1.8374
1.8024
1.8621
1.8515
1.8928
1.9211
1.9579
1.9460
1.9628
1.9864
1.9753
2.0208
2.0324
2.0546
2.0317
2.0168
1.9541
2.0484
1.9885
1.9416
1.9374
1.9872
2.0324
2.0292
2.0464
2.0317
2.0814
2.0926
2.0434
2.0615
2.0414
2.0953
2.1124
2.1051
2.1641
2.2179
2.2029
2.2308
2.2811
2.2596
2.2573
2.2450
2.2615
2.2009
2.1881
2.1539
2.2135
2.2390
2.2635
2.1900
2.2688
2.2735
2.2468
2.2129
2.1907
2.1723
2.1649
2.1400
2.0729
2.0519
2.1178
2.0660
2.0498
2.0057
2.1039
2.1039
2.0760
1.9875
2.0256
2.1257
2.0947
2.0338
2.0926
2.1285
2.2143
2.1917
2.0760
2.1623
2.0973
2.1126
2.0209
1.8616
1.9382
1.9983
1.9877
2.0861
2.1559
2.2007
2.1650
2.1842
2.1624
2.1099
2.1392
2.1392
2.2099
2.1751
2.1968
2.1604
2.1440
2.1056
2.0506
2.1515
2.1180
2.0625
2.0452
2.0113
1.9923
1.9679
2.0361
2.0307
2.0317
2.1229
2.1345
2.0777
2.0543
2.0608
2.0404
2.0328
2.0667
2.0849
2.0941
2.0894
2.1161
2.0970
2.1019
2.0896
2.0997
2.1220
2.1577
2.1598
2.1946
2.2160
2.2084
2.1743
2.2204
2.2171
2.1896
2.1721
2.2256
2.2882
2.2796
2.2733
2.2949
2.2788
2.2710
2.2412
2.2639
2.2184
2.2230
2.2515
2.2188
2.1845
2.1866
2.1754
2.1841
2.2131
2.2438
2.2252
2.1806
2.1672
2.1456
2.1289
2.1127
2.1299
2.1615
2.1665
2.1148
2.0890
2.0566
2.0564
2.1132
2.1253
2.1318
2.1134
2.0893
2.0888
2.0188
2.0469
2.1730
2.1410
2.1497
2.1612
2.1408
2.0957
2.0945
2.1799
2.2315
2.1953
2.2061
2.1649
2.1739
2.1187
2.0857
2.0777
2.0855
2.1079
2.0422
2.0900
2.0326
2.0238
2.1372
2.2074
2.2471
2.2346
2.2225
2.2293
2.2620
2.2444
2.2338
2.3592
2.3179
2.2834
2.1798
2.1748
2.1218
2.2516
2.3021
2.3418
2.4072
2.3909
2.4575
2.4546
2.4382
2.4404
2.4785
2.4514
2.4344
2.4224
2.4499
2.4180
2.3882
2.4946
2.5060
2.5315
2.5099
2.5209
2.4950
2.4660
2.4446
2.4455
2.4740
2.4915
2.4862
2.5448
2.5527
2.5883
2.5918
2.5908
2.5838
2.5179
2.5558
2.5641
2.5871
2.6187
2.5900
2.5937
2.5947
2.5254
2.5338
2.5051
2.4761
2.4287
2.4609
2.4785
2.5137
2.5483
2.5244
2.5242
2.5085
2.4984
2.4540
2.4749
2.4687
2.4806
2.5455
2.4473
2.4171
2.3980
2.4398
2.5139
2.5189
2.5730
2.5895
2.5883
2.5009
2.5436
2.5302
2.5317
2.5897
2.6112
2.6019
2.6230
2.6698
2.5780
2.5949
2.5821
2.6165
2.6313
2.6208
2.6007
2.6008
2.5700
2.5760
2.5971
2.6757
2.6288
2.6322
2.5979
2.5910
2.6113
2.6225
2.6715
2.6278
2.6201
2.6434
2.5075
2.5178
2.5498
2.5905
2.6359
2.5997
2.6508
2.6036
2.5829
2.5948
2.5898
2.5988
2.6098
2.5715
2.5491
2.5344
2.5188
2.5187
2.5512
2.5567
2.5491
2.5699
2.6206
2.6212
2.6132
2.5713
2.5810
2.5689
2.6390
2.6117
2.6681
2.7196
2.8186
2.8019
2.7579
2.6813
2.7317
2.7268
2.7666
2.8294
2.8454
2.8470
2.8114
2.7926
2.7534
2.7576
2.7263
2.7605
2.7484
2.7488
2.8039
2.7060
2.7000
2.6955
2.6884
2.6840
2.7053
2.7026
2.6266
2.5964
2.6159
2.5975
2.5654
2.5802
2.5777
2.5773
2.5583
2.6667
2.6683
2.6339
2.6718
2.6810
2.6551
2.6466
2.5785
2.5054
2.5416
2.5120
2.5332
2.4949
2.4941
2.5455
2.5724
2.6059
2.5789
2.4911
2.5368
2.5518
2.5563
2.6084
2.5787
2.5496
2.4807
2.4196
2.4775
2.4965
2.4884
2.4382
2.4539
2.5109
2.5281
2.5338
2.5003
2.5352
2.5654
2.5505
2.5553