Історія денної ставки CLP /VAL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 чилійський песо = 2.8597 Ватикан ліра
мінімум на
1 чилійський песо = 1.7942 Ватикан ліра
Date | CLP/VAL |
---|---|
1.9156 | |
1.9081 | |
1.8734 | |
1.8895 | |
1.8300 | |
1.8224 | |
1.8795 | |
1.8330 | |
1.8374 | |
1.8024 | |
1.8621 | |
1.8515 | |
1.8928 | |
1.9211 | |
1.9579 | |
1.9460 | |
1.9628 | |
1.9864 | |
1.9753 | |
2.0208 | |
2.0324 | |
2.0546 | |
2.0317 | |
2.0168 | |
1.9541 | |
2.0484 | |
1.9885 | |
1.9416 | |
1.9374 | |
1.9872 | |
2.0324 | |
2.0292 | |
2.0464 | |
2.0317 | |
2.0814 | |
2.0926 | |
2.0434 | |
2.0615 | |
2.0414 | |
2.0953 | |
2.1124 | |
2.1051 | |
2.1641 | |
2.2179 | |
2.2029 | |
2.2308 | |
2.2811 | |
2.2596 | |
2.2573 | |
2.2450 | |
2.2615 | |
2.2009 | |
2.1881 | |
2.1539 | |
2.2135 | |
2.2390 | |
2.2635 | |
2.1900 | |
2.2688 | |
2.2735 | |
2.2468 | |
2.2129 | |
2.1907 | |
2.1723 | |
2.1649 | |
2.1400 | |
2.0729 | |
2.0519 | |
2.1178 | |
2.0660 | |
2.0498 | |
2.0057 | |
2.1039 | |
2.1039 | |
2.0760 | |
1.9875 | |
2.0256 | |
2.1257 | |
2.0947 | |
2.0338 | |
2.0926 | |
2.1285 | |
2.2143 | |
2.1917 | |
2.0760 | |
2.1623 | |
2.0973 | |
2.1126 | |
2.0209 | |
1.8616 | |
1.9382 | |
1.9983 | |
1.9877 | |
2.0861 | |
2.1559 | |
2.2007 | |
2.1650 | |
2.1842 | |
2.1624 | |
2.1099 | |
2.1392 | |
2.1392 | |
2.2099 | |
2.1751 | |
2.1968 | |
2.1604 | |
2.1440 | |
2.1056 | |
2.0506 | |
2.1515 | |
2.1180 | |
2.0625 | |
2.0452 | |
2.0113 | |
1.9923 | |
1.9679 | |
2.0361 | |
2.0307 | |
2.0317 | |
2.1229 | |
2.1345 | |
2.0777 | |
2.0543 | |
2.0608 | |
2.0404 | |
2.0328 | |
2.0667 | |
2.0849 | |
2.0941 | |
2.0894 | |
2.1161 | |
2.0970 | |
2.1019 | |
2.0896 | |
2.0997 | |
2.1220 | |
2.1577 | |
2.1598 | |
2.1946 | |
2.2160 | |
2.2084 | |
2.1743 | |
2.2204 | |
2.2171 | |
2.1896 | |
2.1721 | |
2.2256 | |
2.2882 | |
2.2796 | |
2.2733 | |
2.2949 | |
2.2788 | |
2.2710 | |
2.2412 | |
2.2639 | |
2.2184 | |
2.2230 | |
2.2515 | |
2.2188 | |
2.1845 | |
2.1866 | |
2.1754 | |
2.1841 | |
2.2131 | |
2.2438 | |
2.2252 | |
2.1806 | |
2.1672 | |
2.1456 | |
2.1289 | |
2.1127 | |
2.1299 | |
2.1615 | |
2.1665 | |
2.1148 | |
2.0890 | |
2.0566 | |
2.0564 | |
2.1132 | |
2.1253 | |
2.1318 | |
2.1134 | |
2.0893 | |
2.0888 | |
2.0188 | |
2.0469 | |
2.1730 | |
2.1410 | |
2.1497 | |
2.1612 | |
2.1408 | |
2.0957 | |
2.0945 | |
2.1799 | |
2.2315 | |
2.1953 | |
2.2061 | |
2.1649 | |
2.1739 | |
2.1187 | |
2.0857 | |
2.0777 | |
2.0855 | |
2.1079 | |
2.0422 | |
2.0900 | |
2.0326 | |
2.0238 | |
2.1372 | |
2.2074 | |
2.2471 | |
2.2346 | |
2.2225 | |
2.2293 | |
2.2620 | |
2.2444 | |
2.2338 | |
2.3592 | |
2.3179 | |
2.2834 | |
2.1798 | |
2.1748 | |
2.1218 | |
2.2516 | |
2.3021 | |
2.3418 | |
2.4072 | |
2.3909 | |
2.4575 | |
2.4546 | |
2.4382 | |
2.4404 | |
2.4785 | |
2.4514 | |
2.4344 | |
2.4224 | |
2.4499 | |
2.4180 | |
2.3882 | |
2.4946 | |
2.5060 | |
2.5315 | |
2.5099 | |
2.5209 | |
2.4950 | |
2.4660 | |
2.4446 | |
2.4455 | |
2.4740 | |
2.4915 | |
2.4862 | |
2.5448 | |
2.5527 | |
2.5883 | |
2.5918 | |
2.5908 | |
2.5838 | |
2.5179 | |
2.5558 | |
2.5641 | |
2.5871 | |
2.6187 | |
2.5900 | |
2.5937 | |
2.5947 | |
2.5254 | |
2.5338 | |
2.5051 | |
2.4761 | |
2.4287 | |
2.4609 | |
2.4785 | |
2.5137 | |
2.5483 | |
2.5244 | |
2.5242 | |
2.5085 | |
2.4984 | |
2.4540 | |
2.4749 | |
2.4687 | |
2.4806 | |
2.5455 | |
2.4473 | |
2.4171 | |
2.3980 | |
2.4398 | |
2.5139 | |
2.5189 | |
2.5730 | |
2.5895 | |
2.5883 | |
2.5009 | |
2.5436 | |
2.5302 | |
2.5317 | |
2.5897 | |
2.6112 | |
2.6019 | |
2.6230 | |
2.6698 | |
2.5780 | |
2.5949 | |
2.5821 | |
2.6165 | |
2.6313 | |
2.6208 | |
2.6007 | |
2.6008 | |
2.5700 | |
2.5760 | |
2.5971 | |
2.6757 | |
2.6288 | |
2.6322 | |
2.5979 | |
2.5910 | |
2.6113 | |
2.6225 | |
2.6715 | |
2.6278 | |
2.6201 | |
2.6434 | |
2.5075 | |
2.5178 | |
2.5498 | |
2.5905 | |
2.6359 | |
2.5997 | |
2.6508 | |
2.6036 | |
2.5829 | |
2.5948 | |
2.5898 | |
2.5988 | |
2.6098 | |
2.5715 | |
2.5491 | |
2.5344 | |
2.5188 | |
2.5187 | |
2.5512 | |
2.5567 | |
2.5491 | |
2.5699 | |
2.6206 | |
2.6212 | |
2.6132 | |
2.5713 | |
2.5810 | |
2.5689 | |
2.6390 | |
2.6117 | |
2.6681 | |
2.7196 | |
2.8186 | |
2.8019 | |
2.7579 | |
2.6813 | |
2.7317 | |
2.7268 | |
2.7666 | |
2.8294 | |
2.8454 | |
2.8470 | |
2.8114 | |
2.7926 | |
2.7534 | |
2.7576 | |
2.7263 | |
2.7605 | |
2.7484 | |
2.7488 | |
2.8039 | |
2.7060 | |
2.7000 | |
2.6955 | |
2.6884 | |
2.6840 | |
2.7053 | |
2.7026 | |
2.6266 | |
2.5964 | |
2.6159 | |
2.5975 | |
2.5654 | |
2.5802 | |
2.5777 | |
2.5773 | |
2.5583 | |
2.6667 | |
2.6683 | |
2.6339 | |
2.6718 | |
2.6810 | |
2.6551 | |
2.6466 | |
2.5785 | |
2.5054 | |
2.5416 | |
2.5120 | |
2.5332 | |
2.4949 | |
2.4941 | |
2.5455 | |
2.5724 | |
2.6059 | |
2.5789 | |
2.4911 | |
2.5368 | |
2.5518 | |
2.5563 | |
2.6084 | |
2.5787 | |
2.5496 | |
2.4807 | |
2.4196 | |
2.4775 | |
2.4965 | |
2.4884 | |
2.4382 | |
2.4539 | |
2.5109 | |
2.5281 | |
2.5338 | |
2.5003 | |
2.5352 | |
2.5654 | |
2.5505 | |
2.5553 |