Istorija dienos normos CLP /VEF nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Čilės pesas = 383.4168 Venesuelos bolivaras
rečiausiai
1 Čilės pesas = 0.0030 Venesuelos bolivaras
Date | CLP/VEF |
---|---|
276.7492 | |
271.9664 | |
276.6348 | |
268.0661 | |
267.1272 | |
275.6907 | |
268.8996 | |
269.0159 | |
264.0503 | |
271.4321 | |
269.8922 | |
275.3140 | |
281.2111 | |
287.1526 | |
285.7767 | |
288.3666 | |
292.5970 | |
290.9403 | |
296.0205 | |
295.3667 | |
300.5052 | |
299.1798 | |
296.8902 | |
284.1082 | |
298.5967 | |
288.2953 | |
281.1251 | |
279.4333 | |
286.8822 | |
292.7835 | |
294.1053 | |
296.6633 | |
295.4901 | |
304.2982 | |
305.8182 | |
300.2438 | |
302.9293 | |
300.4448 | |
308.4132 | |
312.5647 | |
313.0154 | |
317.8902 | |
324.9193 | |
323.2417 | |
327.1819 | |
330.3885 | |
326.1330 | |
326.8329 | |
325.9174 | |
328.4936 | |
322.2209 | |
319.8622 | |
314.7790 | |
323.0201 | |
321.8043 | |
324.8707 | |
312.5245 | |
324.7806 | |
325.8195 | |
323.6244 | |
320.1066 | |
316.2801 | |
312.3808 | |
310.0763 | |
307.2142 | |
296.6652 | |
293.3371 | |
302.0237 | |
294.8645 | |
291.9922 | |
282.6009 | |
297.4684 | |
292.8253 | |
287.5930 | |
274.9188 | |
277.1400 | |
291.1925 | |
286.3850 | |
276.5667 | |
289.6787 | |
297.0629 | |
305.1707 | |
301.4244 | |
285.0345 | |
299.4037 | |
290.7738 | |
292.6695 | |
281.0765 | |
257.1435 | |
266.9155 | |
280.9302 | |
281.7218 | |
293.7994 | |
303.6368 | |
313.6468 | |
308.5486 | |
309.2946 | |
303.1609 | |
298.6982 | |
300.8822 | |
304.5913 | |
316.5545 | |
310.2064 | |
310.9928 | |
311.0267 | |
311.0676 | |
305.3700 | |
299.6863 | |
309.2377 | |
306.4731 | |
300.7021 | |
296.5091 | |
292.3364 | |
288.6832 | |
285.0246 | |
294.7940 | |
293.9859 | |
293.8630 | |
307.2038 | |
311.8086 | |
305.9201 | |
302.3398 | |
303.1710 | |
300.8647 | |
298.9189 | |
305.1238 | |
308.4838 | |
309.9903 | |
310.2866 | |
315.0852 | |
311.9739 | |
311.3967 | |
309.9886 | |
311.5421 | |
316.7662 | |
320.8276 | |
320.7855 | |
327.4210 | |
331.6700 | |
330.1318 | |
324.8534 | |
334.9797 | |
335.3085 | |
331.5398 | |
329.4264 | |
336.3061 | |
346.1740 | |
343.4220 | |
342.7913 | |
345.3405 | |
341.2379 | |
337.7035 | |
333.5004 | |
338.7814 | |
331.1782 | |
334.4286 | |
339.6228 | |
334.3498 | |
328.1288 | |
329.4370 | |
328.8258 | |
329.6312 | |
335.1606 | |
341.4601 | |
348.9992 | |
342.4584 | |
337.8948 | |
333.4501 | |
326.1416 | |
321.0855 | |
324.1848 | |
327.9926 | |
323.6785 | |
320.5049 | |
315.4994 | |
311.7785 | |
311.1155 | |
316.7059 | |
320.8360 | |
324.6933 | |
320.5466 | |
320.0506 | |
316.1421 | |
307.6484 | |
308.2974 | |
327.9500 | |
323.3827 | |
316.0618 | |
314.6607 | |
310.8427 | |
302.4808 | |
303.1452 | |
317.2323 | |
323.7206 | |
313.4303 | |
308.6414 | |
303.2193 | |
301.5633 | |
296.4530 | |
289.7481 | |
289.7136 | |
292.2696 | |
292.1319 | |
289.0402 | |
288.7040 | |
291.2076 | |
296.0656 | |
305.6436 | |
307.3436 | |
312.5633 | |
312.8780 | |
315.5397 | |
315.2600 | |
322.1252 | |
320.7126 | |
320.9186 | |
339.1400 | |
329.9527 | |
326.3128 | |
309.4871 | |
309.1413 | |
299.8163 | |
319.9689 | |
326.0141 | |
334.4388 | |
342.8835 | |
342.1746 | |
347.7300 | |
345.6440 | |
341.0448 | |
344.3134 | |
349.9833 | |
347.5322 | |
342.5108 | |
345.1215 | |
348.4104 | |
348.0444 | |
344.5498 | |
356.7101 | |
360.3354 | |
365.7966 | |
361.2382 | |
365.1632 | |
364.9931 | |
355.1852 | |
355.0867 | |
352.9644 | |
355.3956 | |
357.0767 | |
358.3740 | |
365.8002 | |
366.3995 | |
373.9617 | |
376.0004 | |
374.2347 | |
371.5518 | |
365.6382 | |
371.8245 | |
370.4827 | |
376.3846 | |
381.9375 | |
375.9874 | |
375.4153 | |
380.7705 | |
370.4326 | |
369.6628 | |
368.8432 | |
364.7430 | |
358.1705 | |
360.0707 | |
361.0156 | |
366.3325 | |
371.3279 | |
367.1528 | |
371.0315 | |
361.3695 | |
365.7135 | |
358.2840 | |
364.1098 | |
366.9449 | |
365.8839 | |
378.1605 | |
369.0908 | |
361.9357 | |
356.7638 | |
363.6342 | |
376.9295 | |
371.3967 | |
214.4810 | |
218.8483 | |
166.6442 | |
160.8267 | |
122.9042 | |
122.7458 | |
121.6194 | |
125.0423 | |
125.3110 | |
126.4018 | |
126.6403 | |
128.0741 | |
109.7412 | |
111.7886 | |
111.2284 | |
109.1731 | |
98.5980 | |
67.4540 | |
66.5990 | |
66.4490 | |
66.5369 | |
60.1510 | |
58.2390 | |
55.5412 | |
42.4370 | |
42.0462 | |
41.7684 | |
0.0166 | |
0.0165 | |
0.0166 | |
0.0168 | |
0.0166 | |
0.0163 | |
0.0160 | |
0.0161 | |
0.0154 | |
0.0155 | |
0.0158 | |
0.0162 | |
0.0160 | |
0.0162 | |
0.0162 | |
0.0158 | |
0.0162 | |
0.0158 | |
0.0160 | |
0.0159 | |
0.0160 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0161 | |
0.0157 | |
0.0155 | |
0.0156 | |
0.0155 | |
0.0151 | |
0.0150 | |
0.0152 | |
0.0153 | |
0.0151 | |
0.0151 | |
0.0149 | |
0.0151 | |
0.0152 | |
0.0149 | |
0.0147 | |
0.0150 | |
0.0152 | |
0.0155 | |
0.0153 | |
0.0152 | |
0.0150 | |
0.0151 | |
0.0150 | |
0.0151 | |
0.0154 | |
0.0156 | |
0.0155 | |
0.0156 | |
0.0154 | |
0.0153 | |
0.0151 | |
0.0149 | |
0.0149 | |
0.0148 | |
0.0147 | |
0.0154 | |
0.0150 | |
0.0148 | |
0.0148 | |
0.0149 | |
0.0153 | |
0.0153 | |
0.0151 | |
0.0149 | |
0.0149 | |
0.0151 | |
0.0151 | |
0.0148 | |
0.0149 | |
0.0148 | |
0.0149 | |
0.0149 | |
0.0154 | |
0.0152 | |
0.0152 | |
0.0151 | |
0.0153 | |
0.0129 | |
0.0130 | |
0.0146 | |
0.0125 | |
0.0126 | |
0.0124 | |
0.0125 | |
0.0123 | |
0.0125 | |
0.0128 | |
0.0130 | |
0.0129 | |
0.0128 | |
0.0125 | |
0.0128 | |
0.0099 | |
0.0100 | |
0.0087 | |
0.0085 | |
0.0084 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0081 | |
0.0082 | |
0.0082 | |
0.0090 | |
0.0091 | |
0.0092 | |
0.0093 | |
0.0094 | |
0.0092 | |
0.0090 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0092 | |
0.0094 | |
0.0093 | |
0.0095 | |
0.0097 | |
0.0098 | |
0.0099 | |
0.0099 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0101 | |
0.0103 | |
0.0105 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0103 | |
0.0101 | |
0.0101 | |
0.0099 | |
0.0101 | |
0.0102 | |
0.0102 | |
0.0102 | |
0.0101 | |
0.0100 | |
0.0101 | |
0.0100 | |
0.0102 | |
0.0102 | |
0.0104 | |
0.0104 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0106 | |
0.0106 | |
0.0107 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0107 | |
0.0105 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0108 | |
0.0107 | |
0.0108 | |
0.0109 | |
0.0109 | |
0.0110 | |
0.0112 | |
0.0111 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0115 | |
0.0114 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0115 | |
0.0112 | |
0.0110 | |
0.0111 | |
0.0112 | |
0.0113 | |
0.0115 | |
0.0113 | |
0.0112 | |
0.0115 | |
0.0116 | |
0.0119 | |
0.0118 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0118 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0123 | |
0.0124 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0127 | |
0.0125 | |
0.0124 | |
0.0123 | |
0.0123 | |
0.0122 | |
0.0124 | |
0.0123 | |
0.0123 | |
0.0125 | |
0.0125 | |
0.0124 | |
0.0124 | |
0.0123 | |
0.0127 | |
0.0125 | |
0.0126 | |
0.0129 | |
0.0130 | |
0.0132 | |
0.0134 | |
0.0133 | |
0.0132 | |
0.0133 | |
0.0135 | |
0.0133 | |
0.0133 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0091 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0087 | |
0.0088 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0083 | |
0.0084 | |
0.0085 | |
0.0087 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0086 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0082 | |
0.0083 | |
0.0086 | |
0.0086 | |
0.0088 | |
0.0085 | |
0.0085 | |
0.0083 | |
0.0082 | |
0.0084 | |
0.0089 | |
0.0090 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0093 | |
0.0091 | |
0.0090 | |
0.0091 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0091 | |
0.0090 | |
0.0092 | |
0.0091 | |
0.0090 | |
0.0089 | |
0.0087 | |
0.0088 | |
0.0086 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0088 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0087 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0079 | |
0.0081 | |
0.0078 | |
0.0078 | |
0.0081 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0081 | |
0.0081 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0081 | |
0.0081 | |
0.0079 | |
0.0081 | |
0.0085 | |
0.0088 | |
0.0089 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0041 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0038 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0037 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0034 | |
0.0034 | |
0.0032 | |
0.0032 | |
0.0035 | |
0.0035 | |
0.0037 | |
0.0039 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0041 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0046 | |
0.0045 | |
0.0046 | |
0.0047 | |
0.0046 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0048 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0046 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0032 | |
0.0032 |