ประวัติ ศาสตร์ เปโซชิลี / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /VEF ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 383.4168 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 เปโซชิลี = 0.0032 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / CLP

Date CLP/VEF
273.5226
275.4199
274.9628
277.2247
282.6463
285.5749
276.1826
284.3779
282.2066
281.7608
280.8694
278.7015
283.5941
285.0784
281.2300
278.4909
275.4384
279.4781
280.6161
277.1029
286.3488
290.3713
292.2561
294.5892
291.1752
290.5815
286.2407
287.7445
279.7305
276.1057
278.9107
277.1772
276.1943
275.0727
271.9459
275.8515
272.8169
272.5608
270.4707
267.2284
265.4846
263.5276
262.4556
263.9750
265.8084
259.9188
260.0491
265.2067
263.2617
261.9242
263.2785
265.4705
264.6150
262.4104
268.0497
269.7421
266.5412
271.7595
272.0863
270.8536
269.4929
273.3348
274.1024
273.2431
271.4929
263.0071
265.3619
264.0587
277.5644
281.9322
282.5428
277.9548
278.0728
280.4097
279.3314
277.6741
270.0938
269.8364
262.3411
264.7455
262.5732
267.2419
268.6011
268.6990
271.8765
269.5603
272.4655
271.0599
270.9579
273.8918
275.8147
274.4859
280.7230
280.0933
285.6404
278.8050
278.2936
273.9247
281.5256
283.5373
278.4510
278.3611
272.7240
274.7406
276.6476
287.0821
279.3808
280.7770
280.3270
283.3357
288.0160
289.4470
290.4410
295.1834
284.6655
282.3580
279.4153
276.7492
271.9664
276.6348
268.0661
267.1272
275.6907
268.8996
269.0159
264.0503
271.4321
269.8922
275.3140
281.2111
287.1526
285.7767
288.3666
292.5970
290.9403
296.0205
295.3667
300.5052
299.1798
296.8902
284.1082
298.5967
288.2953
281.1251
279.4333
286.8822
292.7835
294.1053
296.6633
295.4901
304.2982
305.8182
300.2438
302.9293
300.4448
308.4132
312.5647
313.0154
317.8902
324.9193
323.2417
327.1819
330.3885
326.1330
326.8329
325.9174
328.4936
322.2209
319.8622
314.7790
323.0201
321.8043
324.8707
312.5245
324.7806
325.8195
323.6244
320.1066
316.2801
312.3808
310.0763
307.2142
296.6652
293.3371
302.0237
294.8645
291.9922
282.6009
297.4684
292.8253
287.5930
274.9188
277.1400
291.1925
286.3850
276.5667
289.6787
297.0629
305.1707
301.4244
285.0345
299.4037
290.7738
292.6695
281.0765
257.1435
266.9155
280.9302
281.7218
293.7994
303.6368
313.6468
308.5486
309.2946
303.1609
298.6982
300.8822
304.5913
316.5545
310.2064
310.9928
311.0267
311.0676
305.3700
299.6863
309.2377
306.4731
300.7021
296.5091
292.3364
288.6832
285.0246
294.7940
293.9859
293.8630
307.2038
311.8086
305.9201
302.3398
303.1710
300.8647
298.9189
305.1238
308.4838
309.9903
310.2866
315.0852
311.9739
311.3967
309.9886
311.5421
316.7662
320.8276
320.7855
327.4210
331.6700
330.1318
324.8534
334.9797
335.3085
331.5398
329.4264
336.3061
346.1740
343.4220
342.7913
345.3405
341.2379
337.7035
333.5004
338.7814
331.1782
334.4286
339.6228
334.3498
328.1288
329.4370
328.8258
329.6312
335.1606
341.4601
348.9992
342.4584
337.8948
333.4501
326.1416
321.0855
324.1848
327.9926
323.6785
320.5049
315.4994
311.7785
311.1155
316.7059
320.8360
324.6933
320.5466
320.0506
316.1421
307.6484
308.2974
327.9500
323.3827
316.0618
314.6607
310.8427
302.4808
303.1452
317.2323
323.7206
313.4303
308.6414
303.2193
301.5633
296.4530
289.7481
289.7136
292.2696
292.1319
289.0402
288.7040
291.2076
296.0656
305.6436
307.3436
312.5633
312.8780
315.5397
315.2600
322.1252
320.7126
320.9186
339.1400
329.9527
326.3128
309.4871
309.1413
299.8163
319.9689
326.0141
334.4388
342.8835
342.1746
347.7300
345.6440
341.0448
344.3134
349.9833
347.5322
342.5108
345.1215
348.4104
348.0444
344.5498
356.7101
360.3354
365.7966
361.2382
365.1632
364.9931
355.1852
355.0867
352.9644
355.3956
357.0767
358.3740
365.8002
366.3995
373.9617
376.0004
374.2347
371.5518
365.6382
371.8245
370.4827
376.3846
381.9375
375.9874
375.4153
380.7705
370.4326
369.6628
368.8432
364.7430
358.1705
360.0707
361.0156
366.3325
371.3279
367.1528
371.0315
361.3695
365.7135
358.2840
364.1098
366.9449
365.8839
378.1605
369.0908
361.9357
356.7638
363.6342
376.9295
371.3967
214.4810
218.8483
166.6442
160.8267
122.9042
122.7458
121.6194
125.0423
125.3110
126.4018
126.6403
128.0741
109.7412
111.7886
111.2284
109.1731
98.5980
67.4540
66.5990
66.4490
66.5369
60.1510
58.2390
55.5412
42.4370
42.0462
41.7684
0.0166
0.0165
0.0166
0.0168
0.0166
0.0163
0.0160
0.0161
0.0154
0.0155
0.0158
0.0162
0.0160
0.0162
0.0162
0.0158
0.0162
0.0158
0.0160
0.0159
0.0160
0.0162
0.0162
0.0162
0.0161
0.0157
0.0155
0.0156
0.0155
0.0151
0.0150
0.0152
0.0153
0.0151
0.0151
0.0149
0.0151
0.0152
0.0149
0.0147
0.0150
0.0152
0.0155
0.0153
0.0152
0.0150
0.0151
0.0150
0.0151
0.0154
0.0156
0.0155
0.0156
0.0154
0.0153
0.0151
0.0149
0.0149
0.0148
0.0147
0.0154
0.0150
0.0148
0.0148
0.0149
0.0153
0.0153
0.0151
0.0149
0.0149
0.0151
0.0151
0.0148
0.0149
0.0148
0.0149
0.0149
0.0154
0.0152
0.0152
0.0151
0.0153
0.0129
0.0130
0.0146
0.0125
0.0126
0.0124
0.0125
0.0123
0.0125
0.0128
0.0130
0.0129
0.0128
0.0125
0.0128
0.0099
0.0100
0.0087
0.0085
0.0084
0.0083
0.0082
0.0083
0.0082
0.0081
0.0080
0.0080
0.0082
0.0083
0.0082
0.0082
0.0083
0.0081
0.0082
0.0082
0.0090
0.0091
0.0092
0.0093
0.0094
0.0092
0.0090
0.0092
0.0092
0.0091
0.0091
0.0090
0.0092
0.0094
0.0093
0.0095
0.0097
0.0098
0.0099
0.0099
0.0100
0.0100
0.0100
0.0101
0.0103
0.0105
0.0104
0.0103
0.0103
0.0103
0.0102
0.0103
0.0101
0.0101
0.0099
0.0101
0.0102
0.0102
0.0102
0.0101
0.0100
0.0101
0.0100
0.0102
0.0102
0.0104
0.0104
0.0102
0.0103
0.0103
0.0106
0.0106
0.0107
0.0108
0.0108
0.0107
0.0107
0.0105
0.0105
0.0105
0.0106
0.0108
0.0107
0.0108
0.0109
0.0109
0.0110
0.0112
0.0111
0.0114
0.0114
0.0114
0.0114
0.0113
0.0114
0.0114
0.0113
0.0115
0.0114
0.0111
0.0112
0.0113
0.0114
0.0114
0.0115
0.0112
0.0110
0.0111
0.0112
0.0113
0.0115
0.0113
0.0112
0.0115
0.0116
0.0119
0.0118
0.0120
0.0119
0.0119
0.0119
0.0118
0.0121
0.0121
0.0121
0.0123
0.0124
0.0126
0.0126
0.0126
0.0125
0.0127
0.0125
0.0124
0.0123
0.0123
0.0122
0.0124
0.0123
0.0123
0.0125
0.0125
0.0124
0.0124
0.0123
0.0127
0.0125
0.0126
0.0129
0.0130
0.0132
0.0134
0.0133
0.0132
0.0133
0.0135
0.0133
0.0133
0.0091
0.0091
0.0090
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0090
0.0090
0.0090
0.0090
0.0089
0.0089
0.0089
0.0089
0.0089
0.0089
0.0090
0.0091
0.0091
0.0091
0.0090
0.0091
0.0090
0.0089
0.0089
0.0089
0.0090
0.0089
0.0089
0.0087
0.0088
0.0086
0.0086
0.0085
0.0086
0.0086
0.0083
0.0084
0.0085
0.0087
0.0089
0.0089
0.0088
0.0088
0.0088
0.0088
0.0088
0.0089
0.0089
0.0089
0.0089
0.0089
0.0090
0.0089
0.0088
0.0088
0.0086
0.0084
0.0083
0.0083
0.0083
0.0083
0.0084
0.0082
0.0083
0.0086
0.0086
0.0088
0.0085
0.0085
0.0083
0.0082
0.0084
0.0089
0.0090
0.0093
0.0092
0.0092
0.0092
0.0091
0.0094
0.0093
0.0093
0.0092
0.0092
0.0091
0.0091
0.0092
0.0092
0.0092
0.0091
0.0091
0.0092
0.0093
0.0091
0.0090
0.0091
0.0090
0.0089
0.0089
0.0089
0.0091
0.0090
0.0092
0.0091
0.0090
0.0089
0.0087
0.0088
0.0086
0.0092
0.0091
0.0091
0.0091
0.0090
0.0088
0.0090
0.0089
0.0089
0.0087
0.0089
0.0089
0.0089
0.0089
0.0088
0.0086
0.0087
0.0087
0.0086
0.0085
0.0084
0.0084
0.0083
0.0083
0.0081
0.0080
0.0080
0.0080
0.0081
0.0080
0.0079
0.0081
0.0078
0.0078
0.0081
0.0083
0.0082
0.0082
0.0083
0.0082
0.0081
0.0081
0.0083
0.0083
0.0082
0.0081
0.0081
0.0079
0.0081
0.0085
0.0088
0.0089
0.0042
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0041
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0038
0.0039
0.0040
0.0040
0.0040
0.0039
0.0040
0.0041
0.0040
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0036
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0035
0.0036
0.0035
0.0037
0.0035
0.0034
0.0035
0.0035
0.0035
0.0033
0.0034
0.0034
0.0033
0.0032
0.0032
0.0032
0.0034
0.0034
0.0032
0.0032
0.0035
0.0035
0.0037
0.0039
0.0040
0.0041
0.0041
0.0042
0.0041
0.0041
0.0041
0.0042
0.0044
0.0043
0.0043
0.0042
0.0041
0.0043
0.0043
0.0044
0.0044
0.0045
0.0046
0.0045
0.0046
0.0047
0.0046
0.0048
0.0049
0.0048
0.0048
0.0049
0.0048
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0046
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0042
0.0043
0.0043
0.0043
0.0043
0.0043
0.0042
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0039
0.0040
0.0040
0.0039
0.0039
0.0039