Istorijos Čilės pesas / DogeCoin

Istorija dienos normos CLP /XDG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Čilės pesas = 11.37247475 DogeCoin

rečiausiai

1 Čilės pesas = 0.00007523 DogeCoin

Kaina istorija XDG / CLP

Date CLP/XDG
0.00009707
0.00008885
0.00009775
0.00007689
0.00007630
0.00007627
0.00628650
0.00630676
0.00635036
0.00634075
0.00639228
0.00651703
0.00658466
0.00636775
0.00655809
0.00650785
0.00649694
0.00647675
0.00642747
0.00653929
0.00657445
0.00648542
0.00642108
0.00635101
0.00644482
0.00647033
0.00638962
0.00660334
0.00669511
0.00673966
0.00679272
0.00671407
0.00670039
0.00659976
0.00663429
0.00645036
0.00636647
0.00643049
0.00639145
0.00636855
0.00634218
0.00627065
0.00636068
0.00629009
0.00628504
0.00623672
0.00616182
0.00612254
0.00607673
0.00605107
0.00608672
0.00612891
0.00599401
0.00599606
0.00611527
0.00606963
0.00603917
0.00607038
0.00612144
0.00610229
0.00605139
0.00618108
0.00621969
0.00614619
0.00626590
0.00627407
0.00624556
0.00621410
0.00630310
0.00632085
0.00629993
0.00625965
0.00606515
0.00611889
0.00608860
0.00640056
0.00650108
0.00651483
0.00640923
0.00641208
0.00646673
0.00644055
0.00640215
0.00622724
0.00622213
0.00604892
0.00610460
0.00605493
0.00616214
0.00619432
0.00619557
0.00627005
0.00621569
0.00628329
0.00624963
0.00624782
0.00631576
0.00635934
0.00633012
0.00647213
0.00645872
0.00658654
0.00642875
0.00641683
0.00631615
0.00649218
0.00653858
0.00642124
0.00641900
0.00628861
0.00633582
0.00638009
0.00661921
0.00644241
0.00647528
0.00646367
0.00653356
0.00664166
0.00667463
0.00669630
0.00711875
0.00717676
0.00681966
0.00753131
0.00650432
0.00645562
0.00521772
0.00501662
0.00563003
0.00737118
0.00589052
0.00583012
0.01148704
0.01165641
0.01255964
0.01331672
0.01312537
0.01356209
0.01356627
0.01368617
0.01233128
0.01192597
0.01259932
0.01224327
0.01301219
0.01472453
0.01425273
0.01411004
0.01503224
0.01570056
0.01644872
0.01753751
0.01840271
0.01781057
0.01828383
0.01823738
0.01872162
0.01847578
0.01846117
0.01836818
0.01565957
0.01579145
0.01539036
0.01619667
0.01771817
0.01860747
0.01818897
0.01918264
0.02022791
0.02064594
0.01878977
0.01712529
0.01718964
0.01754722
0.01738525
0.01587417
0.01561403
0.01369612
0.01701375
0.01667547
0.01479552
0.01413639
0.01544382
0.01358806
0.01435367
0.01397141
0.01430272
0.01542963
0.01634080
0.01505144
0.01555579
0.01305500
0.01126173
0.01168746
0.01465974
0.01314930
0.00931118
0.00851454
0.01698054
0.01705455
0.01775430
0.01755134
0.01662947
0.01849563
0.01741829
0.01839480
0.01785659
0.01585289
0.01472361
0.01566808
0.01637420
0.01654866
0.01478416
0.01585151
0.01585894
0.01493671
0.01891703
0.02048893
0.01490730
0.01391975
0.01420263
0.01329928
0.01058799
0.00889328
0.00747112
0.01053860
0.01093518
0.01062520
0.00975440
0.00929588
0.00852433
0.00725611
0.00876042
0.00923547
0.00719798
0.00836547
0.00693069
0.00609310
0.00689132
0.00775994
0.00679511
0.00548090
0.00570071
0.00487564
0.00441568
0.00456075
0.00463857
0.00486260
0.00534679
0.00512431
0.00625050
0.00605061
0.00535435
0.00420711
0.00454237
0.00400729
0.00394675
0.00500663
0.00643261
0.00622042
0.00751453
0.00650856
0.00581951
0.00524981
0.00627935
0.00429244
0.00390942
0.00425691
0.00384049
0.00278769
0.00320913
0.00335918
0.00530405
0.00360686
0.01981089
0.02357136
0.02523312
0.02502914
0.02376435
0.02790269
0.02643490
0.02333505
0.01683139
0.03744450
0.16023122
0.14922929
0.18384020
0.14732256
0.30240493
0.28772694
0.41930725
0.40314109
0.37365478
0.38025469
0.45430026
0.49144074
0.51708712
0.48381174
0.49074479
0.46952178
0.47964473
0.47292848
0.49086928
0.46725510
0.46333307
0.39853102
0.37412040
0.34201733
0.35405430
0.38633655
0.41269704
0.39174873
0.39559287
0.49918959
0.52220237
0.49279181
0.51258411
0.50536880
0.48919704
0.48846923
0.47769820
0.49735602
0.48273010
0.49208690
0.57913543
0.60560712
0.59625000
0.64204157
0.65357759
0.72774874
0.55754049
0.51838480
0.48200117
0.47165410
0.41885866
0.52096505
0.52756942
0.54309426
0.55316619
0.52992651
0.66652452
0.63969794
0.61086334
0.56167418
0.55960684
0.52404878
0.50117214
0.48777571
0.51934646
0.51960957
0.52084985
0.55220988
0.58154143
0.57106700
0.54677813
0.57714507
0.56681753
0.53488033
0.52510362
0.50540022
0.48310286
0.44363534
0.50723088
0.48306754
0.47717693
0.40875877
0.46141298
0.44233079
0.44862047
0.46324977
0.42718824
0.45657938
0.47364967
0.52105129
0.57716773
0.59514264
0.53210141
0.54401609
0.48975081
0.60465774
0.72356230
0.71791585
0.75750513
0.76277668
0.75616208
0.71284449
0.79108710
0.80940704
0.76409433
0.70959747
0.67656134
0.63605626
0.60756780
0.56903686
0.63995853
0.71266870
0.62923007
0.69326253
0.60874100
0.47856087
0.40537618
0.37428077
0.33545554
0.28408979
0.26318716
0.25755347
0.26103349
0.23280063
0.21676060
0.28354412
0.61775127
0.61308493
0.65512476
0.55480635
0.47934259
0.44129252
0.56004572
0.58153714
0.56346273
0.63358594
0.51607139
0.49881746
0.44412309
0.48882779
0.38111646
0.35516899
0.32251741
0.29583675
0.30055676
0.36694924
0.60113659
0.59740167
0.51294307
0.47779263
0.42018955
0.26432892
0.24610967
0.30801627
0.47593165
0.23259144
0.25001315
0.15610787
0.10701391
0.19400583
0.16484889
0.24973105
0.54353983
0.65604260
0.79936185
1.12782095
1.35037355
1.55700144
1.39491266
1.56912655
1.44505717
2.09104395
1.74930884
1.10428506
0.91978337
0.87319512
0.92590013
0.88953592
0.78810175
0.87988704
0.77468055
1.03268244
0.69674701
0.57722095
0.56260413
0.46081484
0.46591421
0.38495627
0.54353578
0.42714652
1.30881683
0.99883192
2.20295706
2.95631900
3.37212315
3.94159697
3.37869789
6.15073254
6.61336606
6.06337225
7.31563005
7.60502667
7.53500367
7.52140799
7.39425311
7.48431528
7.33185444
7.41709867
6.49158700
6.74061560
6.36203886
6.77129472
6.89278422
6.95983509
6.75732433
6.68413286
6.74158255
6.38477426
6.89063068
6.89607091
6.66373662
6.52892429
6.41018401
6.60681754
6.27441836
6.61612675
6.25594739
6.59773190
6.52370319
6.36313680
6.44259019
6.72719111
6.19892369
6.03344669
5.65443526
5.31425557
4.52428272
5.47595764
6.12298619
6.16748174
6.42585728
6.31919416
6.77084292
6.69748904
6.66240037
6.68816362
7.16855147
6.77940321
6.77933980
7.08980298
6.27604128
6.63005536
5.71090534
4.96235852
4.68004069
5.02922413
5.07724402
7.18723614
9.09897283
8.27957180
9.71149357
9.85831030
9.85359451
9.88637846
11.22682518
10.70524312
10.99998815
11.37247475