Histórico Peso chileno / DogeCoin

História das diárias CLP /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso chileno = 11.372475 DogeCoin

o mínimo em

1 Peso chileno = 0.002104 DogeCoin

história preço de XDG / CLP

Date CLP/XDG
0.006307
0.006350
0.006341
0.006392
0.006517
0.006585
0.006368
0.006558
0.006508
0.006497
0.006477
0.006427
0.006539
0.006574
0.006485
0.006421
0.006351
0.006445
0.006470
0.006390
0.006603
0.006695
0.006740
0.006793
0.006714
0.006700
0.006600
0.006634
0.006450
0.006366
0.006430
0.006391
0.006369
0.006342
0.006271
0.006361
0.006290
0.006285
0.006237
0.006162
0.006123
0.006077
0.006051
0.006087
0.006129
0.005994
0.005996
0.006115
0.006070
0.006039
0.006070
0.006121
0.006102
0.006051
0.006181
0.006220
0.006146
0.006266
0.006274
0.006246
0.006214
0.006303
0.006321
0.006300
0.006260
0.006065
0.006119
0.006089
0.006401
0.006501
0.006515
0.006409
0.006412
0.006467
0.006441
0.006402
0.006227
0.006222
0.006049
0.006105
0.006055
0.006162
0.006194
0.006196
0.006270
0.006216
0.006283
0.006250
0.006248
0.006316
0.006359
0.006330
0.006472
0.006459
0.006587
0.006429
0.006417
0.006316
0.006492
0.006539
0.006421
0.006419
0.006289
0.006336
0.006380
0.006619
0.006442
0.006475
0.006464
0.006534
0.006642
0.006675
0.006696
0.007119
0.007177
0.006820
0.007531
0.006504
0.006456
0.005218
0.005017
0.005630
0.007371
0.005891
0.005830
0.011487
0.011656
0.012560
0.013317
0.013125
0.013562
0.013566
0.013686
0.012331
0.011926
0.012599
0.012243
0.013012
0.014725
0.014253
0.014110
0.015032
0.015701
0.016449
0.017538
0.018403
0.017811
0.018284
0.018237
0.018722
0.018476
0.018461
0.018368
0.015660
0.015791
0.015390
0.016197
0.017718
0.018607
0.018189
0.019183
0.020228
0.020646
0.018790
0.017125
0.017190
0.017547
0.017385
0.015874
0.015614
0.013696
0.017014
0.016675
0.014796
0.014136
0.015444
0.013588
0.014354
0.013971
0.014303
0.015430
0.016341
0.015051
0.015556
0.013055
0.011262
0.011687
0.014660
0.013149
0.009311
0.008515
0.016981
0.017055
0.017754
0.017551
0.016629
0.018496
0.017418
0.018395
0.017857
0.015853
0.014724
0.015668
0.016374
0.016549
0.014784
0.015852
0.015859
0.014937
0.018917
0.020489
0.014907
0.013920
0.014203
0.013299
0.010588
0.008893
0.007471
0.010539
0.010935
0.010625
0.009754
0.009296
0.008524
0.007256
0.008760
0.009235
0.007198
0.008365
0.006931
0.006093
0.006891
0.007760
0.006795
0.005481
0.005701
0.004876
0.004416
0.004561
0.004639
0.004863
0.005347
0.005124
0.006250
0.006051
0.005354
0.004207
0.004542
0.004007
0.003947
0.005007
0.006433
0.006220
0.007515
0.006509
0.005820
0.005250
0.006279
0.004292
0.003909
0.004257
0.003840
0.002788
0.003209
0.003359
0.005304
0.003607
0.019811
0.023571
0.025233
0.025029
0.023764
0.027903
0.026435
0.023335
0.016831
0.037444
0.160231
0.149229
0.183840
0.147323
0.302405
0.287727
0.419307
0.403141
0.373655
0.380255
0.454300
0.491441
0.517087
0.483812
0.490745
0.469522
0.479645
0.472928
0.490869
0.467255
0.463333
0.398531
0.374120
0.342017
0.354054
0.386337
0.412697
0.391749
0.395593
0.499190
0.522202
0.492792
0.512584
0.505369
0.489197
0.488469
0.477698
0.497356
0.482730
0.492087
0.579135
0.605607
0.596250
0.642042
0.653578
0.727749
0.557540
0.518385
0.482001
0.471654
0.418859
0.520965
0.527569
0.543094
0.553166
0.529927
0.666525
0.639698
0.610863
0.561674
0.559607
0.524049
0.501172
0.487776
0.519346
0.519610
0.520850
0.552210
0.581541
0.571067
0.546778
0.577145
0.566818
0.534880
0.525104
0.505400
0.483103
0.443635
0.507231
0.483068
0.477177
0.408759
0.461413
0.442331
0.448620
0.463250
0.427188
0.456579
0.473650
0.521051
0.577168
0.595143
0.532101
0.544016
0.489751
0.604658
0.723562
0.717916
0.757505
0.762777
0.756162
0.712844
0.791087
0.809407
0.764094
0.709597
0.676561
0.636056
0.607568
0.569037
0.639959
0.712669
0.629230
0.693263
0.608741
0.478561
0.405376
0.374281
0.335456
0.284090
0.263187
0.257553
0.261033
0.232801
0.216761
0.283544
0.617751
0.613085
0.655125
0.554806
0.479343
0.441293
0.560046
0.581537
0.563463
0.633586
0.516071
0.498817
0.444123
0.488828
0.381116
0.355169
0.322517
0.295837
0.300557
0.366949
0.601137
0.597402
0.512943
0.477793
0.420190
0.264329
0.246110
0.308016
0.475932
0.232591
0.250013
0.156108
0.107014
0.194006
0.164849
0.249731
0.543540
0.656043
0.799362
1.127821
1.350374
1.557001
1.394913
1.569127
1.445057
2.091044
1.749309
1.104285
0.919783
0.873195
0.925900
0.889536
0.788102
0.879887
0.774681
1.032682
0.696747
0.577221
0.562604
0.460815
0.465914
0.384956
0.543536
0.427147
1.308817
0.998832
2.202957
2.956319
3.372123
3.941597
3.378698
6.150733
6.613366
6.063372
7.315630
7.605027
7.535004
7.521408
7.394253
7.484315
7.331854
7.417099
6.491587
6.740616
6.362039
6.771295
6.892784
6.959835
6.757324
6.684133
6.741583
6.384774
6.890631
6.896071
6.663737
6.528924
6.410184
6.606818
6.274418
6.616127
6.255947
6.597732
6.523703
6.363137
6.442590
6.727191
6.198924
6.033447
5.654435
5.314256
4.524283
5.475958
6.122986
6.167482
6.425857
6.319194
6.770843
6.697489
6.662400
6.688164
7.168551
6.779403
6.779340
7.089803
6.276041
6.630055
5.710905
4.962359
4.680041
5.029224
5.077244
7.187236
9.098973
8.279572
9.711494
9.858310
9.853595
9.886378
11.226825
10.705243
10.999988
11.372475