Istorijos Čilės pesas / CFA BCEAO frankas

Istorija dienos normos CLP /XOF nuo Penktadienis, 10 gruodžio 2004.

Didžiausias buvo pasiektas

1 Čilės pesas = 1.1224 CFA BCEAO frankas

rečiausiai

1 Čilės pesas = 0.6078 CFA BCEAO frankas

Kaina istorija XOF / CLP

Date CLP/XOF
0.6246
0.6337
0.6254
0.6335
0.6368
0.6338
0.6401
0.6372
0.6426
0.6369
0.6347
0.6334
0.6404
0.6369
0.6488
0.6455
0.6538
0.6398
0.6387
0.6301
0.6460
0.6478
0.6391
0.6420
0.6290
0.6337
0.6381
0.6621
0.6443
0.6476
0.6465
0.6535
0.6643
0.6675
0.6698
0.6805
0.6579
0.6547
0.6489
0.6464
0.6346
0.6401
0.6200
0.6174
0.6367
0.6210
0.6225
0.6106
0.6308
0.6272
0.6412
0.6508
0.6633
0.6593
0.6650
0.6729
0.6692
0.6846
0.6885
0.6961
0.6883
0.6832
0.6620
0.6939
0.6736
0.6578
0.6563
0.6732
0.6885
0.6875
0.6933
0.6883
0.7051
0.7089
0.6922
0.6984
0.6916
0.7098
0.7156
0.7132
0.7331
0.7514
0.7463
0.7557
0.7728
0.7655
0.7647
0.7606
0.7661
0.7456
0.7413
0.7297
0.7499
0.7585
0.7668
0.7419
0.7686
0.7702
0.7612
0.7497
0.7421
0.7359
0.7334
0.7250
0.7022
0.6951
0.7175
0.6999
0.6944
0.6795
0.7127
0.7127
0.7033
0.6733
0.6862
0.7201
0.7096
0.6890
0.7089
0.7211
0.7502
0.7425
0.7033
0.7325
0.7105
0.7157
0.6846
0.6307
0.6566
0.6770
0.6734
0.7067
0.7304
0.7456
0.7334
0.7399
0.7326
0.7148
0.7247
0.7247
0.7487
0.7369
0.7442
0.7319
0.7263
0.7133
0.6947
0.7289
0.7175
0.6987
0.6928
0.6814
0.6749
0.6667
0.6898
0.6879
0.6883
0.7192
0.7231
0.7039
0.6959
0.6982
0.6912
0.6887
0.7001
0.7063
0.7094
0.7078
0.7169
0.7104
0.7121
0.7079
0.7113
0.7189
0.7310
0.7317
0.7435
0.7507
0.7481
0.7366
0.7522
0.7511
0.7418
0.7359
0.7540
0.7752
0.7723
0.7701
0.7775
0.7720
0.7694
0.7593
0.7669
0.7606
0.7515
0.7531
0.7627
0.7517
0.7401
0.7407
0.7370
0.7399
0.7497
0.7601
0.7538
0.7387
0.7342
0.7269
0.7212
0.7157
0.7215
0.7322
0.7340
0.7164
0.7077
0.6967
0.6966
0.7159
0.7200
0.7222
0.7159
0.7078
0.7076
0.6839
0.6934
0.7361
0.7253
0.7283
0.7322
0.7252
0.7100
0.7096
0.7385
0.7560
0.7437
0.7474
0.7334
0.7364
0.7178
0.7066
0.7039
0.7065
0.7141
0.6918
0.7080
0.6886
0.6856
0.7240
0.7478
0.7613
0.7570
0.7529
0.7552
0.7663
0.7603
0.7568
0.7992
0.7853
0.7735
0.7384
0.7368
0.7188
0.7628
0.7799
0.7934
0.8155
0.8100
0.8325
0.8316
0.8260
0.8267
0.8397
0.8305
0.8247
0.8207
0.8300
0.8192
0.8091
0.8451
0.8490
0.8576
0.8503
0.8540
0.8452
0.8354
0.8282
0.8285
0.8381
0.8441
0.8423
0.8621
0.8648
0.8768
0.8780
0.8777
0.8753
0.8530
0.8659
0.8686
0.8764
0.8871
0.8774
0.8787
0.8790
0.8555
0.8584
0.8487
0.8388
0.8228
0.8337
0.8396
0.8516
0.8633
0.8552
0.8551
0.8498
0.8464
0.8313
0.8384
0.8363
0.8404
0.8623
0.8291
0.8188
0.8124
0.8265
0.8516
0.8533
0.8717
0.8772
0.8768
0.8472
0.8617
0.8571
0.8577
0.8773
0.8846
0.8815
0.8886
0.9045
0.8733
0.8791
0.8747
0.8864
0.8914
0.8879
0.8811
0.8811
0.8706
0.8727
0.8798
0.8886
0.9064
0.8906
0.8917
0.8801
0.8777
0.8846
0.8884
0.9050
0.8902
0.8876
0.8955
0.8495
0.8530
0.8638
0.8776
0.8930
0.8925
0.8811
0.8807
0.8980
0.8820
0.8750
0.8791
0.8773
0.8804
0.8841
0.8712
0.8636
0.8586
0.8533
0.8533
0.8643
0.8662
0.8657
0.8727
0.8887
0.8874
0.8863
0.8719
0.8734
0.8724
0.8940
0.8848
0.9039
0.9213
0.9549
0.9492
0.9343
0.9084
0.9254
0.9238
0.9373
0.9585
0.9639
0.9645
0.9524
0.9461
0.9328
0.9342
0.9236
0.9352
0.9311
0.9312
0.9499
0.9167
0.9147
0.9132
0.9108
0.9093
0.9165
0.9156
0.8898
0.8796
0.8862
0.8800
0.8691
0.8741
0.8732
0.8731
0.8667
0.9034
0.9039
0.8923
0.9051
0.9082
0.8995
0.8966
0.8735
0.8487
0.8610
0.8510
0.8582
0.8452
0.8449
0.8623
0.8715
0.8828
0.8737
0.8439
0.8594
0.8645
0.8660
0.8836
0.8736
0.8638
0.8404
0.8197
0.8393
0.8457
0.8430
0.8260
0.8313
0.8506
0.8565
0.8584
0.8470
0.8589
0.8691
0.8640
0.8657
0.8703
0.8611
0.8633
0.8525
0.8571
0.8565
0.8280
0.8579
0.8428
0.8463
0.8447
0.8051
0.8589
0.8828
0.8819
0.8891
0.9336
0.9243
0.9278
0.9190
0.9147
0.9180
0.9196
0.9637
0.9789
0.9666
0.9659
0.9584
0.9872
0.9922
1.0049
0.9792
0.9675
0.9567
0.9691
0.9628
0.9505
0.9314
0.9306
0.9270
0.9168
0.9350
0.9000
0.9004
0.8913
0.8873
0.8801
0.8519
0.8707
0.8592
0.8852
0.8846
0.8992
0.9035
0.8832
0.8749
0.8735
0.8672
0.8598
0.8507
0.8518
0.8661
0.8463
0.8530
0.8508
0.8524
0.8544
0.8659
0.8584
0.8696
0.8765
0.8671
0.8718
0.8698
0.8761
0.8755
0.8674
0.8721
0.8616
0.8358
0.8457
0.8528
0.8637
0.8641
0.8667
0.8429
0.8249
0.8305
0.8514
0.8609
0.8748
0.8663
0.8657
0.8731
0.8949
0.9087
0.9054
0.9050
0.9069
0.9038
0.9038
0.9097
0.9321
0.9373
0.9408
0.9478
0.9394
0.9585
0.9711
0.9671
0.9621
0.9774
0.9735
0.9747
0.9755
0.9592
0.9522
0.9709
0.9639
0.9698
0.9893
0.9987
1.0057
0.9918
0.9751
0.9946
0.9844
1.0042
1.0364
1.0541
1.0640
1.0654
1.0613
1.0522
1.0649
1.0773
1.0824
1.0785
1.0727
1.0673
1.0613
1.0607
1.0411
1.0359
1.0267
1.0317
1.0429
1.0365
1.0567
1.0384
1.0391
1.0493
1.0650
1.0436
1.0530
1.0635
1.0755
1.0652
1.0555
1.0551
1.0721
1.0684
1.0733
1.0700
1.0627
1.0743
1.0840
1.0907
1.0987
1.1121
1.1023
1.1084
1.1022
1.0929
1.0699
1.0402
1.0397
1.0381
1.0476
1.0158
1.0241
1.0151
1.0365
1.0397
1.0244
1.0209
1.0290
1.0320
1.0092
1.0114
1.0268
1.0303
1.0232
1.0118
1.0266
1.0391
1.0399
1.0252
1.0262
1.0315
1.0017
0.9778
0.9656
0.9711
0.9663
0.9531
0.9420
0.9389
0.9592
0.9550
0.9626
0.9284
0.9452
0.9310
0.9412
0.9491
0.9980
1.0127
1.0067
0.9732
0.9739
0.9711
0.9768
1.0036
0.9874
1.0045
1.0019
0.9695
0.9697
0.9717
0.9751
0.9599
0.9818
0.9891
0.9842
0.9751
0.9564
0.9573
0.9703
0.9648
0.9707
0.9682
0.9623
0.9758
0.9904
1.0000
1.0234
1.0331
1.0100
0.9896
0.9765
1.0052
1.0171
1.0528
1.0578
1.0609
1.0361
1.0287
1.0278
1.0046
0.9971
0.9819
0.9566
0.9666
0.9754
0.9790
0.9904
1.0035
1.0105
1.0286
1.0299
1.0364
1.0227
1.0062
0.9654
0.9598
0.9716
0.9521
0.9697
0.9727
0.9926
1.0014
1.0036
1.0108
1.0053
0.9614
0.9674
0.9639
0.9561
0.9434
0.9245
0.9369
0.9280
0.9152
0.9097
0.9290
0.9338
0.9205
0.9120
0.9112
0.8869
0.8920
0.9148
0.9305
0.9223
0.9000
0.8996
0.9095
0.9012
0.8809
0.8807
0.8849
0.8797
0.8502
0.8384
0.8225
0.8027
0.8010
0.8051
0.8239
0.8182
0.8130
0.8319
0.8280
0.8384
0.8344
0.8490
0.8472
0.8539
0.8670
0.8561
0.8711
0.8806
0.8844
0.8447
0.8353
0.8238
0.8337
0.8666
0.8526
0.8493
0.8459
0.8703
0.8504
0.8397
0.8565
0.8249
0.8632
0.8539
0.8636
0.8284
0.8822
0.8261
0.8209
0.8119
0.7982
0.7972
0.7500
0.7403
0.7421
0.7502
0.7566
0.7747
0.7524
0.8087
0.8165
0.7759
0.7756
0.8047
0.7819
0.8281
0.8344
0.8272
0.8726
0.8829
0.8746
0.8529
0.8601
0.8460
0.8296
0.8453
0.8314
0.8283
0.8219
0.7966
0.8484
0.8505
0.8611
0.8625
0.8752
0.9052
0.8945
0.9012
0.9235
0.8845
0.9201
0.9604
0.9326
0.9435
0.9545
0.9483
0.9513
0.9450
0.9631
0.9656
0.9484
0.9486
0.9445
0.9355
0.9016
0.9014
0.9187
0.9111
0.8962
0.8845
0.8572
0.8818
0.8898
0.9110
0.9209
0.9219
0.9308
0.9248
0.9057
0.9078
0.9202
0.9184
0.9194
0.9168
0.9301
0.9266
0.9088
0.9171
0.9226
0.9237
0.9252
0.9135
0.9252
0.9336
0.9304
0.9263
0.9326
0.9357
0.9348
0.9285
0.9141
0.9146
0.9126
0.9152
0.9094
0.9150
0.9195
0.9239
0.9263
0.9319
0.9432
0.9260
0.9282
0.9344
0.9371
0.9408
0.9290
0.9361
0.9397
0.9544
0.9446
0.9364
0.9470
0.9673
0.9719
0.9835
0.9806
0.9922
0.9867
0.9699
0.9618
0.9517
0.9619
0.9561
0.9479
0.9552
0.9576
0.9513
0.9366
0.9529
0.9607
0.9599
0.9563
0.9510
0.9362
0.9572
0.9536
0.9383
0.9797
0.9697
0.9874
1.0052
1.0123
1.0274
1.0457
1.0449
1.0297
1.0244
1.0201
1.0323
1.0385
1.0680
1.0487
1.0368
1.0422
1.0281
1.0061
1.0304
1.0409
1.0766
1.0751
1.0569
1.0722
1.0424
1.0671
1.0632
1.0626
1.0325
1.0000
1.0088
1.0171
1.0279
1.0418
1.0122
1.0090
0.9963
0.9798
0.9793
0.9895
0.9876
0.9724
0.9563
0.9606
0.9432
0.9318
0.9488
0.9296
0.9275
0.9178
0.9059
0.9046
0.8963
0.8968
0.8922
0.8767
0.8778
0.8648
0.8792
0.8669
0.8652
0.8484
0.8343
0.8499
0.8607
0.8852
0.8842
0.8888
0.8695
0.8700
0.8785
0.8766
0.8736
0.8586
0.8594
0.8328