Istorija dienos normos XOF /CLP nuo Ketvirtadienis, 21 spalio 2004.
Didžiausias buvo pasiektas
1 CFA BCEAO frankas = 1.6452 Čilės pesas
rečiausiai
1 CFA BCEAO frankas = 0.8909 Čilės pesas
Date | XOF/CLP |
---|---|
1.5695 | |
1.5561 | |
1.5700 | |
1.5755 | |
1.5788 | |
1.5615 | |
1.5701 | |
1.5414 | |
1.5491 | |
1.5295 | |
1.5630 | |
1.5658 | |
1.5871 | |
1.5481 | |
1.5438 | |
1.5648 | |
1.5577 | |
1.5899 | |
1.5781 | |
1.5672 | |
1.5104 | |
1.5521 | |
1.5442 | |
1.5468 | |
1.5302 | |
1.5054 | |
1.4980 | |
1.4929 | |
1.4695 | |
1.5201 | |
1.5274 | |
1.5410 | |
1.5470 | |
1.5757 | |
1.5622 | |
1.6130 | |
1.6197 | |
1.5705 | |
1.6103 | |
1.6065 | |
1.6377 | |
1.5852 | |
1.5943 | |
1.5595 | |
1.5365 | |
1.5076 | |
1.5169 | |
1.5039 | |
1.4860 | |
1.4944 | |
1.4607 | |
1.4524 | |
1.4367 | |
1.4529 | |
1.4636 | |
1.5106 | |
1.4411 | |
1.4845 | |
1.5203 | |
1.5236 | |
1.4854 | |
1.4524 | |
1.4546 | |
1.4425 | |
1.4529 | |
1.4182 | |
1.4106 | |
1.4446 | |
1.4319 | |
1.4460 | |
1.4088 | |
1.3974 | |
1.4022 | |
1.3640 | |
1.3309 | |
1.3400 | |
1.3232 | |
1.2940 | |
1.3063 | |
1.3077 | |
1.3148 | |
1.3052 | |
1.3412 | |
1.3490 | |
1.3705 | |
1.3336 | |
1.3183 | |
1.3041 | |
1.3478 | |
1.3011 | |
1.2984 | |
1.3138 | |
1.3339 | |
1.3474 | |
1.3589 | |
1.3635 | |
1.3794 | |
1.4240 | |
1.4386 | |
1.3938 | |
1.4288 | |
1.4401 | |
1.4717 | |
1.4030 | |
1.4031 | |
1.4219 | |
1.4852 | |
1.4573 | |
1.3886 | |
1.4092 | |
1.4514 | |
1.4106 | |
1.3868 | |
1.3331 | |
1.3468 | |
1.4219 | |
1.3652 | |
1.4075 | |
1.3972 | |
1.4606 | |
1.5856 | |
1.5230 | |
1.4772 | |
1.4850 | |
1.4150 | |
1.3692 | |
1.3413 | |
1.3634 | |
1.3515 | |
1.3651 | |
1.3990 | |
1.3799 | |
1.3799 | |
1.3357 | |
1.3571 | |
1.3437 | |
1.3663 | |
1.3768 | |
1.4019 | |
1.4395 | |
1.3720 | |
1.3937 | |
1.4312 | |
1.4433 | |
1.4676 | |
1.4816 | |
1.5000 | |
1.4498 | |
1.4536 | |
1.4529 | |
1.3905 | |
1.3829 | |
1.4207 | |
1.4369 | |
1.4323 | |
1.4467 | |
1.4521 | |
1.4283 | |
1.4158 | |
1.4096 | |
1.4127 | |
1.3950 | |
1.4076 | |
1.4044 | |
1.4126 | |
1.4058 | |
1.3910 | |
1.3680 | |
1.3667 | |
1.3450 | |
1.3320 | |
1.3366 | |
1.3576 | |
1.3294 | |
1.3314 | |
1.3481 | |
1.3590 | |
1.3263 | |
1.2900 | |
1.2949 | |
1.2985 | |
1.2862 | |
1.2953 | |
1.2998 | |
1.3171 | |
1.3039 | |
1.3147 | |
1.3306 | |
1.3278 | |
1.3111 | |
1.3304 | |
1.3512 | |
1.3500 | |
1.3569 | |
1.3515 | |
1.3338 | |
1.3156 | |
1.3266 | |
1.3537 | |
1.3620 | |
1.3757 | |
1.3865 | |
1.3972 | |
1.3859 | |
1.3657 | |
1.3625 | |
1.3958 | |
1.4130 | |
1.4353 | |
1.4355 | |
1.3969 | |
1.3889 | |
1.3847 | |
1.3967 | |
1.4128 | |
1.4132 | |
1.4622 | |
1.4421 | |
1.3584 | |
1.3787 | |
1.3731 | |
1.3658 | |
1.3789 | |
1.4085 | |
1.4093 | |
1.3541 | |
1.3228 | |
1.3446 | |
1.3380 | |
1.3635 | |
1.3579 | |
1.3932 | |
1.4152 | |
1.4207 | |
1.4154 | |
1.4003 | |
1.4454 | |
1.4124 | |
1.4522 | |
1.4586 | |
1.3812 | |
1.3372 | |
1.3136 | |
1.3210 | |
1.3282 | |
1.3241 | |
1.3049 | |
1.3152 | |
1.3214 | |
1.2512 | |
1.2735 | |
1.2928 | |
1.3542 | |
1.3573 | |
1.3912 | |
1.3110 | |
1.2822 | |
1.2605 | |
1.2262 | |
1.2346 | |
1.2012 | |
1.2026 | |
1.2107 | |
1.2096 | |
1.1910 | |
1.2042 | |
1.2126 | |
1.2185 | |
1.2049 | |
1.2207 | |
1.2360 | |
1.1833 | |
1.1779 | |
1.1661 | |
1.1761 | |
1.1710 | |
1.1831 | |
1.1970 | |
1.2075 | |
1.2070 | |
1.1931 | |
1.1847 | |
1.1873 | |
1.1600 | |
1.1564 | |
1.1405 | |
1.1389 | |
1.1394 | |
1.1424 | |
1.1723 | |
1.1549 | |
1.1512 | |
1.1410 | |
1.1272 | |
1.1397 | |
1.1381 | |
1.1377 | |
1.1688 | |
1.1650 | |
1.1783 | |
1.1921 | |
1.2154 | |
1.1995 | |
1.1910 | |
1.1743 | |
1.1583 | |
1.1693 | |
1.1694 | |
1.1767 | |
1.1815 | |
1.2029 | |
1.1927 | |
1.1957 | |
1.1900 | |
1.1596 | |
1.2061 | |
1.2212 | |
1.2310 | |
1.2099 | |
1.1742 | |
1.1719 | |
1.1472 | |
1.1399 | |
1.1404 | |
1.1803 | |
1.1605 | |
1.1667 | |
1.1660 | |
1.1398 | |
1.1305 | |
1.1345 | |
1.1254 | |
1.1056 | |
1.1450 | |
1.1375 | |
1.1432 | |
1.1282 | |
1.1218 | |
1.1263 | |
1.1350 | |
1.1350 | |
1.1486 | |
1.1459 | |
1.1366 | |
1.1254 | |
1.1032 | |
1.1229 | |
1.1214 | |
1.1362 | |
1.1393 | |
1.1304 | |
1.1256 | |
1.1049 | |
1.1233 | |
1.1266 | |
1.1167 | |
1.1772 | |
1.1724 | |
1.1577 | |
1.1395 | |
1.1199 | |
1.1205 | |
1.1350 | |
1.1354 | |
1.1135 | |
1.1338 | |
1.1428 | |
1.1376 | |
1.1398 | |
1.1358 | |
1.1310 | |
1.1479 | |
1.1580 | |
1.1647 | |
1.1719 | |
1.1720 | |
1.1570 | |
1.1545 | |
1.1551 | |
1.1459 | |
1.1252 | |
1.1268 | |
1.1283 | |
1.1469 | |
1.1449 | |
1.1463 | |
1.1185 | |
1.1302 | |
1.1064 | |
1.0854 | |
1.0472 | |
1.0535 | |
1.0703 | |
1.1009 | |
1.0806 | |
1.0825 | |
1.0669 | |
1.0433 | |
1.0374 | |
1.0368 | |
1.0499 | |
1.0570 | |
1.0721 | |
1.0704 | |
1.0827 | |
1.0693 | |
1.0740 | |
1.0739 | |
1.0528 | |
1.0908 | |
1.0933 | |
1.0951 | |
1.0980 | |
1.0998 | |
1.0911 | |
1.0922 | |
1.1238 | |
1.1369 | |
1.1284 | |
1.1364 | |
1.1506 | |
1.1440 | |
1.1452 | |
1.1453 | |
1.1538 | |
1.1069 | |
1.1063 | |
1.1207 | |
1.1048 | |
1.1010 | |
1.1118 | |
1.1153 | |
1.1448 | |
1.1782 | |
1.1614 | |
1.1751 | |
1.1652 | |
1.1831 | |
1.1835 | |
1.1596 | |
1.1475 | |
1.1327 | |
1.1446 | |
1.1849 | |
1.1636 | |
1.1567 | |
1.1547 | |
1.1317 | |
1.1447 | |
1.1577 | |
1.1899 | |
1.2200 | |
1.1915 | |
1.1824 | |
1.1862 | |
1.2106 | |
1.2029 | |
1.1756 | |
1.1676 | |
1.1650 | |
1.1806 | |
1.1643 | |
1.1506 | |
1.1574 | |
1.1552 | |
1.1491 | |
1.1612 | |
1.1583 | |
1.1730 | |
1.1668 | |
1.1675 | |
1.2077 | |
1.1656 | |
1.1865 | |
1.1816 | |
1.1839 | |
1.2422 | |
1.1643 | |
1.1328 | |
1.1340 | |
1.1248 | |
1.0711 | |
1.0819 | |
1.0778 | |
1.0881 | |
1.0932 | |
1.0893 | |
1.0874 | |
1.0377 | |
1.0216 | |
1.0345 | |
1.0353 | |
1.0434 | |
1.0130 | |
1.0078 | |
0.9952 | |
1.0212 | |
1.0336 | |
1.0453 | |
1.0319 | |
1.0386 | |
1.0521 | |
1.0737 | |
1.0746 | |
1.0788 | |
1.0908 | |
1.0695 | |
1.1111 | |
1.1106 | |
1.1220 | |
1.1270 | |
1.1363 | |
1.1739 | |
1.1486 | |
1.1639 | |
1.1297 | |
1.1304 | |
1.1121 | |
1.1068 | |
1.1323 | |
1.1430 | |
1.1449 | |
1.1531 | |
1.1631 | |
1.1756 | |
1.1740 | |
1.1546 | |
1.1817 | |
1.1723 | |
1.1754 | |
1.1731 | |
1.1704 | |
1.1548 | |
1.1650 | |
1.1500 | |
1.1409 | |
1.1533 | |
1.1471 | |
1.1497 | |
1.1414 | |
1.1422 | |
1.1528 | |
1.1467 | |
1.1606 | |
1.1965 | |
1.1825 | |
1.1726 | |
1.1578 | |
1.1573 | |
1.1538 | |
1.1864 | |
1.2123 | |
1.2040 | |
1.1745 | |
1.1616 | |
1.1431 | |
1.1543 | |
1.1552 | |
1.1454 | |
1.1175 | |
1.1005 | |
1.1045 | |
1.1050 | |
1.1026 | |
1.1065 | |
1.1065 | |
1.0993 | |
1.0728 | |
1.0669 | |
1.0629 | |
1.0550 | |
1.0646 | |
1.0433 | |
1.0298 | |
1.0340 | |
1.0394 | |
1.0231 | |
1.0272 | |
1.0260 | |
1.0252 | |
1.0426 | |
1.0502 | |
1.0299 | |
1.0374 | |
1.0311 | |
1.0108 | |
1.0013 | |
0.9944 | |
1.0082 | |
1.0255 | |
1.0055 | |
1.0159 | |
0.9958 | |
0.9649 | |
0.9487 | |
0.9399 | |
0.9386 | |
0.9422 | |
0.9504 | |
0.9390 | |
0.9283 | |
0.9239 | |
0.9272 | |
0.9322 | |
0.9369 | |
0.9422 | |
0.9428 | |
0.9605 | |
0.9653 | |
0.9740 | |
0.9692 | |
0.9589 | |
0.9648 | |
0.9463 | |
0.9630 | |
0.9624 | |
0.9530 | |
0.9389 | |
0.9582 | |
0.9497 | |
0.9403 | |
0.9298 | |
0.9388 | |
0.9474 | |
0.9478 | |
0.9327 | |
0.9360 | |
0.9317 | |
0.9346 | |
0.9410 | |
0.9308 | |
0.9225 | |
0.9169 | |
0.9102 | |
0.8992 | |
0.9072 | |
0.9022 | |
0.9073 | |
0.9150 | |
0.9347 | |
0.9613 | |
0.9618 | |
0.9633 | |
0.9545 | |
0.9844 | |
0.9765 | |
0.9851 | |
0.9648 | |
0.9618 | |
0.9762 | |
0.9795 | |
0.9718 | |
0.9690 | |
0.9908 | |
0.9887 | |
0.9739 | |
0.9706 | |
0.9773 | |
0.9884 | |
0.9741 | |
0.9624 | |
0.9616 | |
0.9754 | |
0.9744 | |
0.9694 | |
0.9984 | |
1.0227 | |
1.0356 | |
1.0297 | |
1.0349 | |
1.0492 | |
1.0616 | |
1.0650 | |
1.0425 | |
1.0471 | |
1.0388 | |
1.0771 | |
1.0580 | |
1.0741 | |
1.0624 | |
1.0537 | |
1.0020 | |
0.9874 | |
0.9934 | |
1.0275 | |
1.0268 | |
1.0298 | |
1.0237 | |
0.9964 | |
1.0128 | |
0.9956 | |
0.9981 | |
1.0315 | |
1.0312 | |
1.0291 | |
1.0256 | |
1.0418 | |
1.0185 | |
1.0110 | |
1.0160 | |
1.0256 | |
1.0456 | |
1.0446 | |
1.0307 | |
1.0365 | |
1.0302 | |
1.0329 | |
1.0392 | |
1.0247 | |
1.0097 | |
1.0000 | |
0.9771 | |
0.9679 | |
0.9901 | |
1.0105 | |
1.0241 | |
0.9949 | |
0.9832 | |
0.9499 | |
0.9454 | |
0.9426 | |
0.9651 | |
0.9721 | |
0.9730 | |
0.9954 | |
1.0029 | |
1.0185 | |
1.0453 | |
1.0345 | |
1.0252 | |
1.0215 | |
1.0097 | |
0.9965 | |
0.9897 | |
0.9722 | |
0.9710 | |
0.9649 | |
0.9778 | |
0.9939 | |
1.0358 | |
1.0419 | |
1.0292 | |
1.0503 | |
1.0312 | |
1.0280 | |
1.0075 | |
0.9986 | |
0.9964 | |
0.9893 | |
0.9948 | |
1.0401 | |
1.0337 | |
1.0375 | |
1.0459 | |
1.0600 | |
1.0816 | |
1.0674 | |
1.0776 | |
1.0926 | |
1.0992 | |
1.0764 | |
1.0709 | |
1.0863 | |
1.0965 | |
1.0974 | |
1.1275 | |
1.1210 | |
1.0932 | |
1.0747 | |
1.0843 | |
1.1111 | |
1.1117 | |
1.0995 | |
1.1096 | |
1.1352 | |
1.1354 | |
1.1300 | |
1.1368 | |
1.1761 | |
1.1928 | |
1.2159 | |
1.2459 | |
1.2485 | |
1.2420 | |
1.2138 | |
1.2222 | |
1.2300 | |
1.2021 | |
1.2078 | |
1.1927 | |
1.1984 | |
1.1778 | |
1.1804 | |
1.1711 | |
1.1534 | |
1.1681 | |
1.1480 | |
1.1356 | |
1.1308 | |
1.1838 | |
1.1971 | |
1.2139 | |
1.1994 | |
1.1539 | |
1.1728 | |
1.1774 | |
1.1822 | |
1.1490 | |
1.1759 | |
1.1909 | |
1.1675 | |
1.2122 | |
1.1585 | |
1.1711 | |
1.1579 | |
1.2071 | |
1.1335 | |
1.2105 | |
1.2182 | |
1.2316 | |
1.2529 | |
1.2544 | |
1.3333 | |
1.3508 | |
1.3476 | |
1.3330 | |
1.3216 | |
1.2908 | |
1.3290 | |
1.2365 | |
1.2248 | |
1.2888 | |
1.2893 | |
1.2427 | |
1.2789 | |
1.2076 | |
1.1985 | |
1.2089 | |
1.1460 | |
1.1326 | |
1.1434 | |
1.1725 | |
1.1627 | |
1.1821 | |
1.2054 | |
1.1830 | |
1.2028 | |
1.2073 | |
1.2167 | |
1.2553 | |
1.1787 | |
1.1758 | |
1.1613 | |
1.1595 | |
1.1427 | |
1.1047 | |
1.1179 | |
1.1096 | |
1.0828 | |
1.1306 | |
1.0869 | |
1.0412 | |
1.0722 | |
1.0599 | |
1.0476 | |
1.0545 | |
1.0512 | |
1.0581 | |
1.0383 | |
1.0356 | |
1.0545 | |
1.0541 | |
1.0588 | |
1.0689 | |
1.1091 | |
1.1093 | |
1.0885 | |
1.0976 | |
1.1159 | |
1.1305 | |
1.1666 | |
1.1341 | |
1.1238 | |
1.0977 | |
1.0859 | |
1.0847 | |
1.0743 | |
1.0813 | |
1.1041 | |
1.1016 | |
1.0867 | |
1.0889 | |
1.0877 | |
1.0908 | |
1.0752 | |
1.0793 | |
1.1004 | |
1.0904 | |
1.0839 | |
1.0827 | |
1.0808 | |
1.0946 | |
1.0809 | |
1.0711 | |
1.0748 | |
1.0795 | |
1.0722 | |
1.0687 | |
1.0698 | |
1.0770 | |
1.0940 | |
1.0933 | |
1.0958 | |
1.0927 | |
1.0996 | |
1.0930 | |
1.0876 | |
1.0824 | |
1.0796 | |
1.0730 | |
1.0602 | |
1.0800 | |
1.0774 | |
1.0702 | |
1.0671 | |
1.0629 | |
1.0764 | |
1.0682 | |
1.0642 | |
1.0478 | |
1.0586 | |
1.0679 | |
1.0560 | |
1.0338 | |
1.0289 | |
1.0167 | |
1.0198 | |
1.0079 | |
1.0135 | |
1.0311 | |
1.0397 | |
1.0508 | |
1.0396 | |
1.0459 | |
1.0550 | |
1.0469 | |
1.0442 | |
1.0512 | |
1.0677 | |
1.0494 | |
1.0410 | |
1.0417 | |
1.0457 | |
1.0515 | |
1.0681 | |
1.0447 | |
1.0487 | |
1.0658 | |
1.0208 | |
1.0313 | |
1.0127 | |
0.9948 | |
0.9879 | |
0.9734 | |
0.9563 | |
0.9570 | |
0.9711 | |
0.9761 | |
0.9803 | |
0.9687 | |
0.9629 | |
0.9363 | |
0.9535 | |
0.9645 | |
0.9595 | |
0.9727 | |
0.9939 | |
0.9705 | |
0.9607 | |
0.9289 | |
0.9301 | |
0.9462 | |
0.9327 | |
0.9593 | |
0.9371 | |
0.9406 | |
0.9411 | |
0.9686 | |
1.0000 | |
0.9913 | |
0.9831 | |
0.9729 | |
0.9599 | |
0.9880 | |
0.9911 | |
1.0037 | |
1.0206 | |
1.0211 | |
1.0106 | |
1.0126 | |
1.0284 | |
1.0457 | |
1.0410 | |
1.0603 | |
1.0732 | |
1.0539 | |
1.0758 | |
1.0781 | |
1.0895 | |
1.1039 | |
1.1055 | |
1.1157 | |
1.1151 | |
1.1208 | |
1.1406 | |
1.1392 | |
1.1564 | |
1.1374 | |
1.1535 | |
1.1558 | |
1.1786 | |
1.1986 | |
1.1766 | |
1.1619 | |
1.1297 | |
1.1309 | |
1.1252 | |
1.1501 | |
1.1494 | |
1.1383 | |
1.1408 | |
1.1447 | |
1.1647 | |
1.1637 | |
1.2008 | |
1.1876 | |
1.1913 | |
1.1764 | |
1.1716 | |
1.1845 | |
1.1941 | |
1.1875 |