Istorija dienos normos CNH /BBD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 0.32045 Barbadoso doleris
rečiausiai
1 Kinijos Užsienio juanis = 0.27155 Barbadoso doleris
Date | CNH/BBD |
---|---|
0.27601 | |
0.27627 | |
0.27723 | |
0.27611 | |
0.27581 | |
0.27544 | |
0.27614 | |
0.27545 | |
0.27571 | |
0.27747 | |
0.27859 | |
0.27738 | |
0.27740 | |
0.27731 | |
0.27716 | |
0.27702 | |
0.27828 | |
0.27790 | |
0.27828 | |
0.27914 | |
0.28111 | |
0.27989 | |
0.27996 | |
0.27800 | |
0.27988 | |
0.27946 | |
0.27912 | |
0.27433 | |
0.27458 | |
0.27303 | |
0.27357 | |
0.27358 | |
0.27449 | |
0.27307 | |
0.27342 | |
0.27425 | |
0.27394 | |
0.27473 | |
0.27433 | |
0.27437 | |
0.27480 | |
0.27767 | |
0.27969 | |
0.27825 | |
0.27847 | |
0.27668 | |
0.27566 | |
0.27604 | |
0.27922 | |
0.27948 | |
0.28081 | |
0.28220 | |
0.28372 | |
0.28729 | |
0.28894 | |
0.28718 | |
0.28990 | |
0.29063 | |
0.29179 | |
0.28772 | |
0.28733 | |
0.29152 | |
0.29317 | |
0.29404 | |
0.29594 | |
0.29525 | |
0.29667 | |
0.29477 | |
0.28860 | |
0.28672 | |
0.28616 | |
0.28619 | |
0.28705 | |
0.27600 | |
0.27875 | |
0.28402 | |
0.27657 | |
0.27270 | |
0.27300 | |
0.27751 | |
0.27945 | |
0.28167 | |
0.27901 | |
0.28554 | |
0.28910 | |
0.28818 | |
0.28926 | |
0.29123 | |
0.29355 | |
0.29586 | |
0.29467 | |
0.29611 | |
0.29585 | |
0.29749 | |
0.29880 | |
0.29896 | |
0.29902 | |
0.29483 | |
0.30035 | |
0.29993 | |
0.30021 | |
0.29427 | |
0.29599 | |
0.29966 | |
0.30434 | |
0.31385 | |
0.31280 | |
0.31622 | |
0.31679 | |
0.31604 | |
0.31462 | |
0.31438 | |
0.31382 | |
0.31578 | |
0.31485 | |
0.31344 | |
0.31391 | |
0.31378 | |
0.31329 | |
0.31373 | |
0.31372 | |
0.31324 | |
0.31303 | |
0.31336 | |
0.31301 | |
0.31271 | |
0.31340 | |
0.31110 | |
0.30965 | |
0.31005 | |
0.30959 | |
0.30857 | |
0.31042 | |
0.31010 | |
0.30932 | |
0.30868 | |
0.30883 | |
0.30841 | |
0.30941 | |
0.30857 | |
0.30795 | |
0.30880 | |
0.30940 | |
0.30954 | |
0.30923 | |
0.31208 | |
0.31307 | |
0.31405 | |
0.31186 | |
0.31050 | |
0.31145 | |
0.30906 | |
0.30885 | |
0.30727 | |
0.30540 | |
0.30500 | |
0.30409 | |
0.30734 | |
0.30777 | |
0.30531 | |
0.30931 | |
0.30941 | |
0.31225 | |
0.31027 | |
0.30902 | |
0.30826 | |
0.30790 | |
0.30892 | |
0.30992 | |
0.30621 | |
0.30610 | |
0.30631 | |
0.30670 | |
0.30399 | |
0.30420 | |
0.30448 | |
0.30223 | |
0.29905 | |
0.29850 | |
0.29944 | |
0.29653 | |
0.29754 | |
0.29341 | |
0.29459 | |
0.29371 | |
0.29269 | |
0.29207 | |
0.28944 | |
0.28846 | |
0.28729 | |
0.28643 | |
0.28586 | |
0.28630 | |
0.28555 | |
0.28508 | |
0.28266 | |
0.28339 | |
0.28300 | |
0.28330 | |
0.28046 | |
0.27978 | |
0.28106 | |
0.28142 | |
0.28050 | |
0.28203 | |
0.28230 | |
0.28359 | |
0.28148 | |
0.28116 | |
0.28129 | |
0.28523 | |
0.28781 | |
0.28752 | |
0.28446 | |
0.28623 | |
0.28657 | |
0.28520 | |
0.28644 | |
0.29112 | |
0.29068 | |
0.28696 | |
0.28638 | |
0.28536 | |
0.28598 | |
0.28424 | |
0.28401 | |
0.28448 | |
0.28472 | |
0.28542 | |
0.28467 | |
0.28312 | |
0.28283 | |
0.28286 | |
0.28033 | |
0.28001 | |
0.28139 | |
0.28315 | |
0.28093 | |
0.27806 | |
0.27896 | |
0.28277 | |
0.28170 | |
0.28044 | |
0.29012 | |
0.29054 | |
0.29088 | |
0.29028 | |
0.29163 | |
0.29087 | |
0.28854 | |
0.28799 | |
0.28911 | |
0.28946 | |
0.28841 | |
0.28913 | |
0.29465 | |
0.29676 | |
0.29789 | |
0.29824 | |
0.29763 | |
0.29759 | |
0.29788 | |
0.29753 | |
0.29718 | |
0.29823 | |
0.29919 | |
0.29523 | |
0.29413 | |
0.29499 | |
0.29603 | |
0.29403 | |
0.29592 | |
0.29216 | |
0.29098 | |
0.28968 | |
0.28993 | |
0.28923 | |
0.29095 | |
0.28793 | |
0.28845 | |
0.28715 | |
0.28920 | |
0.28677 | |
0.28802 | |
0.28894 | |
0.28885 | |
0.29037 | |
0.29120 | |
0.29017 | |
0.29117 | |
0.29252 | |
0.29439 | |
0.29264 | |
0.28994 | |
0.29132 | |
0.29300 | |
0.29339 | |
0.29849 | |
0.30232 | |
0.29928 | |
0.30558 | |
0.30949 | |
0.31241 | |
0.31223 | |
0.31263 | |
0.31441 | |
0.31553 | |
0.31456 | |
0.31670 | |
0.31681 | |
0.31915 | |
0.31729 | |
0.31864 | |
0.32045 | |
0.31624 | |
0.31653 | |
0.31591 | |
0.31750 | |
0.31711 | |
0.31633 | |
0.31653 | |
0.31550 | |
0.31231 | |
0.31082 | |
0.30784 | |
0.30689 | |
0.30542 | |
0.30255 | |
0.30203 | |
0.30225 | |
0.30293 | |
0.30095 | |
0.30055 | |
0.30194 | |
0.30145 | |
0.30149 | |
0.30374 | |
0.30259 | |
0.29970 | |
0.30251 | |
0.30425 | |
0.30583 | |
0.30618 | |
0.30195 | |
0.29978 | |
0.29893 | |
0.29721 | |
0.29726 | |
0.29626 | |
0.29556 | |
0.29388 | |
0.29430 | |
0.29162 | |
0.29284 | |
0.29425 | |
0.29490 | |
0.29293 | |
0.29085 | |
0.29085 | |
0.29003 | |
0.28969 | |
0.29154 | |
0.29056 | |
0.28979 | |
0.29090 | |
0.29164 | |
0.29237 | |
0.29007 | |
0.29007 | |
0.29120 | |
0.29093 | |
0.29137 | |
0.29475 | |
0.29275 | |
0.29151 | |
0.29111 | |
0.28932 | |
0.28814 | |
0.28834 | |
0.28929 | |
0.28682 | |
0.28776 | |
0.28911 | |
0.28860 | |
0.29413 | |
0.29777 | |
0.29569 | |
0.29456 | |
0.29490 | |
0.29900 | |
0.29990 | |
0.29988 | |
0.29935 | |
0.30096 | |
0.29919 | |
0.30048 | |
0.30085 | |
0.29912 | |
0.29833 | |
0.30033 | |
0.29734 | |
0.29854 | |
0.29806 | |
0.29948 | |
0.30403 | |
0.30316 | |
0.30641 | |
0.30389 | |
0.30498 | |
0.30479 | |
0.30687 | |
0.30984 | |
0.30704 | |
0.30855 | |
0.30917 | |
0.30802 | |
0.30620 | |
0.30963 | |
0.30858 | |
0.30895 | |
0.30451 | |
0.30697 | |
0.30577 | |
0.30412 | |
0.30144 | |
0.30222 | |
0.30263 | |
0.29998 | |
0.30317 | |
0.30645 | |
0.30444 | |
0.30761 | |
0.30920 | |
0.31028 | |
0.31176 | |
0.31372 |