История на дневни ставки CNH /BBD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Offshore юана на Китай = 0.32045 барбадоски долар
минимум на
1 Offshore юана на Китай = 0.27155 барбадоски долар
Цена история на BBD / CNH
Date | CNH/BBD |
| 0.27601 |
| 0.27627 |
| 0.27723 |
| 0.27611 |
| 0.27581 |
| 0.27544 |
| 0.27614 |
| 0.27545 |
| 0.27571 |
| 0.27747 |
| 0.27859 |
| 0.27738 |
| 0.27740 |
| 0.27731 |
| 0.27716 |
| 0.27702 |
| 0.27828 |
| 0.27790 |
| 0.27828 |
| 0.27914 |
| 0.28111 |
| 0.27989 |
| 0.27996 |
| 0.27800 |
| 0.27988 |
| 0.27946 |
| 0.27912 |
| 0.27433 |
| 0.27458 |
| 0.27303 |
| 0.27357 |
| 0.27358 |
| 0.27449 |
| 0.27307 |
| 0.27342 |
| 0.27425 |
| 0.27394 |
| 0.27473 |
| 0.27433 |
| 0.27437 |
| 0.27480 |
| 0.27767 |
| 0.27969 |
| 0.27825 |
| 0.27847 |
| 0.27668 |
| 0.27566 |
| 0.27604 |
| 0.27922 |
| 0.27948 |
| 0.28081 |
| 0.28220 |
| 0.28372 |
| 0.28729 |
| 0.28894 |
| 0.28718 |
| 0.28990 |
| 0.29063 |
| 0.29179 |
| 0.28772 |
| 0.28733 |
| 0.29152 |
| 0.29317 |
| 0.29404 |
| 0.29594 |
| 0.29525 |
| 0.29667 |
| 0.29477 |
| 0.28860 |
| 0.28672 |
| 0.28616 |
| 0.28619 |
| 0.28705 |
| 0.27600 |
| 0.27875 |
| 0.28402 |
| 0.27657 |
| 0.27270 |
| 0.27300 |
| 0.27751 |
| 0.27945 |
| 0.28167 |
| 0.27901 |
| 0.28554 |
| 0.28910 |
| 0.28818 |
| 0.28926 |
| 0.29123 |
| 0.29355 |
| 0.29586 |
| 0.29467 |
| 0.29611 |
| 0.29585 |
| 0.29749 |
| 0.29880 |
| 0.29896 |
| 0.29902 |
| 0.29483 |
| 0.30035 |
| 0.29993 |
| 0.30021 |
| 0.29427 |
| 0.29599 |
| 0.29966 |
| 0.30434 |
| 0.31385 |
| 0.31280 |
| 0.31622 |
| 0.31679 |
| 0.31604 |
| 0.31462 |
| 0.31438 |
| 0.31382 |
| 0.31578 |
| 0.31485 |
| 0.31344 |
| 0.31391 |
| 0.31378 |
| 0.31329 |
| 0.31373 |
| 0.31372 |
| 0.31324 |
| 0.31303 |
| 0.31336 |
| 0.31301 |
| 0.31271 |
| 0.31340 |
| 0.31110 |
| 0.30965 |
| 0.31005 |
| 0.30959 |
| 0.30857 |
| 0.31042 |
| 0.31010 |
| 0.30932 |
| 0.30868 |
| 0.30883 |
| 0.30841 |
| 0.30941 |
| 0.30857 |
| 0.30795 |
| 0.30880 |
| 0.30940 |
| 0.30954 |
| 0.30923 |
| 0.31208 |
| 0.31307 |
| 0.31405 |
| 0.31186 |
| 0.31050 |
| 0.31145 |
| 0.30906 |
| 0.30885 |
| 0.30727 |
| 0.30540 |
| 0.30500 |
| 0.30409 |
| 0.30734 |
| 0.30777 |
| 0.30531 |
| 0.30931 |
| 0.30941 |
| 0.31225 |
| 0.31027 |
| 0.30902 |
| 0.30826 |
| 0.30790 |
| 0.30892 |
| 0.30992 |
| 0.30621 |
| 0.30610 |
| 0.30631 |
| 0.30670 |
| 0.30399 |
| 0.30420 |
| 0.30448 |
| 0.30223 |
| 0.29905 |
| 0.29850 |
| 0.29944 |
| 0.29653 |
| 0.29754 |
| 0.29341 |
| 0.29459 |
| 0.29371 |
| 0.29269 |
| 0.29207 |
| 0.28944 |
| 0.28846 |
| 0.28729 |
| 0.28643 |
| 0.28586 |
| 0.28630 |
| 0.28555 |
| 0.28508 |
| 0.28266 |
| 0.28339 |
| 0.28300 |
| 0.28330 |
| 0.28046 |
| 0.27978 |
| 0.28106 |
| 0.28142 |
| 0.28050 |
| 0.28203 |
| 0.28230 |
| 0.28359 |
| 0.28148 |
| 0.28116 |
| 0.28129 |
| 0.28523 |
| 0.28781 |
| 0.28752 |
| 0.28446 |
| 0.28623 |
| 0.28657 |
| 0.28520 |
| 0.28644 |
| 0.29112 |
| 0.29068 |
| 0.28696 |
| 0.28638 |
| 0.28536 |
| 0.28598 |
| 0.28424 |
| 0.28401 |
| 0.28448 |
| 0.28472 |
| 0.28542 |
| 0.28467 |
| 0.28312 |
| 0.28283 |
| 0.28286 |
| 0.28033 |
| 0.28001 |
| 0.28139 |
| 0.28315 |
| 0.28093 |
| 0.27806 |
| 0.27896 |
| 0.28277 |
| 0.28170 |
| 0.28044 |
| 0.29012 |
| 0.29054 |
| 0.29088 |
| 0.29028 |
| 0.29163 |
| 0.29087 |
| 0.28854 |
| 0.28799 |
| 0.28911 |
| 0.28946 |
| 0.28841 |
| 0.28913 |
| 0.29465 |
| 0.29676 |
| 0.29789 |
| 0.29824 |
| 0.29763 |
| 0.29759 |
| 0.29788 |
| 0.29753 |
| 0.29718 |
| 0.29823 |
| 0.29919 |
| 0.29523 |
| 0.29413 |
| 0.29499 |
| 0.29603 |
| 0.29403 |
| 0.29592 |
| 0.29216 |
| 0.29098 |
| 0.28968 |
| 0.28993 |
| 0.28923 |
| 0.29095 |
| 0.28793 |
| 0.28845 |
| 0.28715 |
| 0.28920 |
| 0.28677 |
| 0.28802 |
| 0.28894 |
| 0.28885 |
| 0.29037 |
| 0.29120 |
| 0.29017 |
| 0.29117 |
| 0.29252 |
| 0.29439 |
| 0.29264 |
| 0.28994 |
| 0.29132 |
| 0.29300 |
| 0.29339 |
| 0.29849 |
| 0.30232 |
| 0.29928 |
| 0.30558 |
| 0.30949 |
| 0.31241 |
| 0.31223 |
| 0.31263 |
| 0.31441 |
| 0.31553 |
| 0.31456 |
| 0.31670 |
| 0.31681 |
| 0.31915 |
| 0.31729 |
| 0.31864 |
| 0.32045 |
| 0.31624 |
| 0.31653 |
| 0.31591 |
| 0.31750 |
| 0.31711 |
| 0.31633 |
| 0.31653 |
| 0.31550 |
| 0.31231 |
| 0.31082 |
| 0.30784 |
| 0.30689 |
| 0.30542 |
| 0.30255 |
| 0.30203 |
| 0.30225 |
| 0.30293 |
| 0.30095 |
| 0.30055 |
| 0.30194 |
| 0.30145 |
| 0.30149 |
| 0.30374 |
| 0.30259 |
| 0.29970 |
| 0.30251 |
| 0.30425 |
| 0.30583 |
| 0.30618 |
| 0.30195 |
| 0.29978 |
| 0.29893 |
| 0.29721 |
| 0.29726 |
| 0.29626 |
| 0.29556 |
| 0.29388 |
| 0.29430 |
| 0.29162 |
| 0.29284 |
| 0.29425 |
| 0.29490 |
| 0.29293 |
| 0.29085 |
| 0.29085 |
| 0.29003 |
| 0.28969 |
| 0.29154 |
| 0.29056 |
| 0.28979 |
| 0.29090 |
| 0.29164 |
| 0.29237 |
| 0.29007 |
| 0.29007 |
| 0.29120 |
| 0.29093 |
| 0.29137 |
| 0.29475 |
| 0.29275 |
| 0.29151 |
| 0.29111 |
| 0.28932 |
| 0.28814 |
| 0.28834 |
| 0.28929 |
| 0.28682 |
| 0.28776 |
| 0.28911 |
| 0.28860 |
| 0.29413 |
| 0.29777 |
| 0.29569 |
| 0.29456 |
| 0.29490 |
| 0.29900 |
| 0.29990 |
| 0.29988 |
| 0.29935 |
| 0.30096 |
| 0.29919 |
| 0.30048 |
| 0.30085 |
| 0.29912 |
| 0.29833 |
| 0.30033 |
| 0.29734 |
| 0.29854 |
| 0.29806 |
| 0.29948 |
| 0.30403 |
| 0.30316 |
| 0.30641 |
| 0.30389 |
| 0.30498 |
| 0.30479 |
| 0.30687 |
| 0.30984 |
| 0.30704 |
| 0.30855 |
| 0.30917 |
| 0.30802 |
| 0.30620 |
| 0.30963 |
| 0.30858 |
| 0.30895 |
| 0.30451 |
| 0.30697 |
| 0.30577 |
| 0.30412 |
| 0.30144 |
| 0.30222 |
| 0.30263 |
| 0.29998 |
| 0.30317 |
| 0.30645 |
| 0.30444 |
| 0.30761 |
| 0.30920 |
| 0.31028 |
| 0.31176 |
| 0.31372 |