Istorija dienos normos CNH /CLF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 0.005647 Čiliečių unidades de fomentos
rečiausiai
1 Kinijos Užsienio juanis = 0.003320 Čiliečių unidades de fomentos
Date | CNH/CLF |
---|---|
0.004439 | |
0.004625 | |
0.004671 | |
0.004713 | |
0.004761 | |
0.004855 | |
0.004715 | |
0.004919 | |
0.004888 | |
0.004766 | |
0.004879 | |
0.004898 | |
0.004962 | |
0.004849 | |
0.004877 | |
0.004790 | |
0.004691 | |
0.004581 | |
0.004592 | |
0.004573 | |
0.004510 | |
0.004528 | |
0.004435 | |
0.004447 | |
0.004402 | |
0.004411 | |
0.004442 | |
0.004587 | |
0.004386 | |
0.004490 | |
0.004625 | |
0.004695 | |
0.004581 | |
0.004496 | |
0.004476 | |
0.004406 | |
0.004402 | |
0.004270 | |
0.004225 | |
0.004323 | |
0.004283 | |
0.004321 | |
0.004261 | |
0.004178 | |
0.004131 | |
0.004075 | |
0.003993 | |
0.004030 | |
0.004024 | |
0.003994 | |
0.004059 | |
0.004094 | |
0.004102 | |
0.004084 | |
0.004170 | |
0.004198 | |
0.004278 | |
0.004217 | |
0.004250 | |
0.004173 | |
0.004340 | |
0.004214 | |
0.004208 | |
0.004286 | |
0.004330 | |
0.004351 | |
0.004423 | |
0.004463 | |
0.004436 | |
0.004564 | |
0.004611 | |
0.004497 | |
0.004661 | |
0.004568 | |
0.004759 | |
0.004587 | |
0.004595 | |
0.004662 | |
0.004880 | |
0.004887 | |
0.004751 | |
0.004800 | |
0.005020 | |
0.004775 | |
0.004706 | |
0.004604 | |
0.004627 | |
0.004957 | |
0.004686 | |
0.004857 | |
0.004761 | |
0.005027 | |
0.005633 | |
0.005357 | |
0.005029 | |
0.004987 | |
0.004788 | |
0.004610 | |
0.004478 | |
0.004514 | |
0.004518 | |
0.004574 | |
0.004660 | |
0.004677 | |
0.004659 | |
0.004514 | |
0.004611 | |
0.004656 | |
0.004588 | |
0.004573 | |
0.004637 | |
0.004698 | |
0.004553 | |
0.004620 | |
0.004693 | |
0.004746 | |
0.004845 | |
0.004874 | |
0.004953 | |
0.004783 | |
0.004810 | |
0.004791 | |
0.004607 | |
0.004531 | |
0.004558 | |
0.004602 | |
0.004588 | |
0.004607 | |
0.004626 | |
0.004527 | |
0.004453 | |
0.004412 | |
0.004416 | |
0.004330 | |
0.004387 | |
0.004387 | |
0.004403 | |
0.004391 | |
0.004308 | |
0.004250 | |
0.004242 | |
0.004161 | |
0.004128 | |
0.004119 | |
0.004189 | |
0.004068 | |
0.004064 | |
0.004114 | |
0.004124 | |
0.004026 | |
0.003934 | |
0.003945 | |
0.003946 | |
0.003901 | |
0.003947 | |
0.003988 | |
0.004045 | |
0.003992 | |
0.004033 | |
0.004075 | |
0.004052 | |
0.003964 | |
0.004070 | |
0.004135 | |
0.004109 | |
0.004094 | |
0.004095 | |
0.004028 | |
0.003955 | |
0.003951 | |
0.004025 | |
0.004082 | |
0.004141 | |
0.004197 | |
0.004266 | |
0.004229 | |
0.004148 | |
0.004160 | |
0.004194 | |
0.004273 | |
0.004282 | |
0.004306 | |
0.004172 | |
0.004125 | |
0.004097 | |
0.004137 | |
0.004132 | |
0.004114 | |
0.004106 | |
0.004085 | |
0.003952 | |
0.004012 | |
0.004085 | |
0.004113 | |
0.004146 | |
0.004192 | |
0.004201 | |
0.004013 | |
0.003888 | |
0.004055 | |
0.004071 | |
0.004186 | |
0.004206 | |
0.004257 | |
0.004367 | |
0.004367 | |
0.004396 | |
0.004366 | |
0.004406 | |
0.004430 | |
0.004477 | |
0.004484 | |
0.004406 | |
0.004347 | |
0.004118 | |
0.004126 | |
0.003754 | |
0.004104 | |
0.004055 | |
0.004085 | |
0.004014 | |
0.003896 | |
0.003688 | |
0.003697 | |
0.003729 | |
0.003408 | |
0.003414 | |
0.003417 | |
0.003425 | |
0.003416 | |
0.003554 | |
0.003516 | |
0.003394 | |
0.003364 | |
0.003360 | |
0.003531 | |
0.003517 | |
0.003502 | |
0.003495 | |
0.003348 | |
0.003522 | |
0.003518 | |
0.003515 | |
0.003573 | |
0.003556 | |
0.003537 | |
0.003541 | |
0.003541 | |
0.003494 | |
0.003516 | |
0.003509 | |
0.003380 | |
0.003525 | |
0.003505 | |
0.003506 | |
0.003535 | |
0.003558 | |
0.003535 | |
0.003572 | |
0.003603 | |
0.003603 | |
0.003606 | |
0.003602 | |
0.003598 | |
0.003611 | |
0.003622 | |
0.003574 | |
0.003561 | |
0.003571 | |
0.003584 | |
0.003560 | |
0.003459 | |
0.003537 | |
0.003523 | |
0.003507 | |
0.003510 | |
0.003502 | |
0.003523 | |
0.003486 | |
0.003372 | |
0.003357 | |
0.003381 | |
0.003352 | |
0.003607 | |
0.003619 | |
0.003320 | |
0.003394 | |
0.003404 | |
0.003392 | |
0.003404 | |
0.003420 | |
0.003441 | |
0.003421 | |
0.003389 | |
0.003406 | |
0.003403 | |
0.003535 | |
0.003537 | |
0.003579 | |
0.003585 | |
0.003555 | |
0.003593 | |
0.003610 | |
0.003600 | |
0.003567 | |
0.003663 | |
0.003610 | |
0.003625 | |
0.003557 | |
0.003499 | |
0.003487 | |
0.003516 | |
0.003538 | |
0.003637 | |
0.003577 | |
0.003577 | |
0.003554 | |
0.003580 | |
0.003575 | |
0.003582 | |
0.003593 | |
0.003605 | |
0.003560 | |
0.003543 | |
0.003439 | |
0.003537 | |
0.003508 | |
0.003470 | |
0.003662 | |
0.003622 | |
0.003579 | |
0.003553 | |
0.003512 | |
0.003552 | |
0.003580 | |
0.003545 | |
0.003521 | |
0.003561 | |
0.003553 | |
0.003535 | |
0.003537 | |
0.003540 | |
0.003555 | |
0.003528 | |
0.003588 | |
0.003611 | |
0.003606 | |
0.003593 | |
0.003592 | |
0.003625 | |
0.003636 | |
0.003611 | |
0.003580 | |
0.003598 | |
0.003617 | |
0.003667 | |
0.003675 | |
0.003628 | |
0.003668 | |
0.003687 | |
0.003632 | |
0.003570 | |
0.003562 | |
0.003586 | |
0.003647 | |
0.003657 | |
0.003662 | |
0.003646 | |
0.003605 | |
0.003565 | |
0.003538 | |
0.003564 | |
0.003574 | |
0.003579 | |
0.003673 | |
0.003729 | |
0.003651 | |
0.003656 | |
0.003693 | |
0.003670 | |
0.003596 | |
0.003731 | |
0.003716 | |
0.003733 | |
0.003702 | |
0.003697 | |
0.003656 | |
0.003749 | |
0.003778 | |
0.003786 | |
0.003767 | |
0.003782 | |
0.003848 | |
0.003847 | |
0.003894 | |
0.003795 | |
0.003780 | |
0.003691 | |
0.003746 | |
0.003773 | |
0.003711 | |
0.003672 | |
0.003780 | |
0.003801 | |
0.004016 | |
0.003955 | |
0.004038 | |
0.004027 | |
0.004090 | |
0.004011 | |
0.003951 | |
0.003963 | |
0.003919 | |
0.003985 | |
0.004067 | |
0.004010 | |
0.004015 | |
0.004035 | |
0.004053 | |
0.004117 | |
0.004107 | |
0.004208 | |
0.004262 | |
0.004151 | |
0.004198 | |
0.004286 | |
0.004284 | |
0.004212 | |
0.004188 | |
0.004159 | |
0.004204 | |
0.004220 | |
0.004249 | |
0.004310 | |
0.004348 | |
0.004316 |