Historique Yuan chinois offshore / unité d’investissement chilienne

Historique des taux quotidiens CNH /CLF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Yuan chinois offshore = 0.005647 unité d’investissement chilienne

le minimum le

1 Yuan chinois offshore = 0.003320 unité d’investissement chilienne

Historique des prix CLF / CNH

Date CNH/CLF
0.004713
0.004761
0.004855
0.004715
0.004919
0.004888
0.004766
0.004879
0.004898
0.004962
0.004849
0.004877
0.004790
0.004691
0.004581
0.004592
0.004573
0.004510
0.004528
0.004435
0.004447
0.004402
0.004411
0.004442
0.004587
0.004386
0.004490
0.004625
0.004695
0.004581
0.004496
0.004476
0.004406
0.004402
0.004270
0.004225
0.004323
0.004283
0.004321
0.004261
0.004178
0.004131
0.004075
0.003993
0.004030
0.004024
0.003994
0.004059
0.004094
0.004102
0.004084
0.004170
0.004198
0.004278
0.004217
0.004250
0.004173
0.004340
0.004214
0.004208
0.004286
0.004330
0.004351
0.004423
0.004463
0.004436
0.004564
0.004611
0.004497
0.004661
0.004568
0.004759
0.004587
0.004595
0.004662
0.004880
0.004887
0.004751
0.004800
0.005020
0.004775
0.004706
0.004604
0.004627
0.004957
0.004686
0.004857
0.004761
0.005027
0.005633
0.005357
0.005029
0.004987
0.004788
0.004610
0.004478
0.004514
0.004518
0.004574
0.004660
0.004677
0.004659
0.004514
0.004611
0.004656
0.004588
0.004573
0.004637
0.004698
0.004553
0.004620
0.004693
0.004746
0.004845
0.004874
0.004953
0.004783
0.004810
0.004791
0.004607
0.004531
0.004558
0.004602
0.004588
0.004607
0.004626
0.004527
0.004453
0.004412
0.004416
0.004330
0.004387
0.004387
0.004403
0.004391
0.004308
0.004250
0.004242
0.004161
0.004128
0.004119
0.004189
0.004068
0.004064
0.004114
0.004124
0.004026
0.003934
0.003945
0.003946
0.003901
0.003947
0.003988
0.004045
0.003992
0.004033
0.004075
0.004052
0.003964
0.004070
0.004135
0.004109
0.004094
0.004095
0.004028
0.003955
0.003951
0.004025
0.004082
0.004141
0.004197
0.004266
0.004229
0.004148
0.004160
0.004194
0.004273
0.004282
0.004306
0.004172
0.004125
0.004097
0.004137
0.004132
0.004114
0.004106
0.004085
0.003952
0.004012
0.004085
0.004113
0.004146
0.004192
0.004201
0.004013
0.003888
0.004055
0.004071
0.004186
0.004206
0.004257
0.004367
0.004367
0.004396
0.004366
0.004406
0.004430
0.004477
0.004484
0.004406
0.004347
0.004118
0.004126
0.003754
0.004104
0.004055
0.004085
0.004014
0.003896
0.003688
0.003697
0.003729
0.003408
0.003414
0.003417
0.003425
0.003416
0.003554
0.003516
0.003394
0.003364
0.003360
0.003531
0.003517
0.003502
0.003495
0.003348
0.003522
0.003518
0.003515
0.003573
0.003556
0.003537
0.003541
0.003541
0.003494
0.003516
0.003509
0.003380
0.003525
0.003505
0.003506
0.003535
0.003558
0.003535
0.003572
0.003603
0.003603
0.003606
0.003602
0.003598
0.003611
0.003622
0.003574
0.003561
0.003571
0.003584
0.003560
0.003459
0.003537
0.003523
0.003507
0.003510
0.003502
0.003523
0.003486
0.003372
0.003357
0.003381
0.003352
0.003607
0.003619
0.003320
0.003394
0.003404
0.003392
0.003404
0.003420
0.003441
0.003421
0.003389
0.003406
0.003403
0.003535
0.003537
0.003579
0.003585
0.003555
0.003593
0.003610
0.003600
0.003567
0.003663
0.003610
0.003625
0.003557
0.003499
0.003487
0.003516
0.003538
0.003637
0.003577
0.003577
0.003554
0.003580
0.003575
0.003582
0.003593
0.003605
0.003560
0.003543
0.003439
0.003537
0.003508
0.003470
0.003662
0.003622
0.003579
0.003553
0.003512
0.003552
0.003580
0.003545
0.003521
0.003561
0.003553
0.003535
0.003537
0.003540
0.003555
0.003528
0.003588
0.003611
0.003606
0.003593
0.003592
0.003625
0.003636
0.003611
0.003580
0.003598
0.003617
0.003667
0.003675
0.003628
0.003668
0.003687
0.003632
0.003570
0.003562
0.003586
0.003647
0.003657
0.003662
0.003646
0.003605
0.003565
0.003538
0.003564
0.003574
0.003579
0.003673
0.003729
0.003651
0.003656
0.003693
0.003670
0.003596
0.003731
0.003716
0.003733
0.003702
0.003697
0.003656
0.003749
0.003778
0.003786
0.003767
0.003782
0.003848
0.003847
0.003894
0.003795
0.003780
0.003691
0.003746
0.003773
0.003711
0.003672
0.003780
0.003801
0.004016
0.003955
0.004038
0.004027
0.004090
0.004011
0.003951
0.003963
0.003919
0.003985
0.004067
0.004010
0.004015
0.004035
0.004053
0.004117
0.004107
0.004208
0.004262
0.004151
0.004198
0.004286
0.004284
0.004212
0.004188
0.004159
0.004204
0.004220
0.004249
0.004310
0.004348
0.004316