Historique des taux quotidiens CNH /CLF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 0.005647 unité d’investissement chilienne
le minimum le
1 Yuan chinois offshore = 0.003320 unité d’investissement chilienne
Historique des prix CLF / CNH
Date | CNH/CLF |
| 0.004713 |
| 0.004761 |
| 0.004855 |
| 0.004715 |
| 0.004919 |
| 0.004888 |
| 0.004766 |
| 0.004879 |
| 0.004898 |
| 0.004962 |
| 0.004849 |
| 0.004877 |
| 0.004790 |
| 0.004691 |
| 0.004581 |
| 0.004592 |
| 0.004573 |
| 0.004510 |
| 0.004528 |
| 0.004435 |
| 0.004447 |
| 0.004402 |
| 0.004411 |
| 0.004442 |
| 0.004587 |
| 0.004386 |
| 0.004490 |
| 0.004625 |
| 0.004695 |
| 0.004581 |
| 0.004496 |
| 0.004476 |
| 0.004406 |
| 0.004402 |
| 0.004270 |
| 0.004225 |
| 0.004323 |
| 0.004283 |
| 0.004321 |
| 0.004261 |
| 0.004178 |
| 0.004131 |
| 0.004075 |
| 0.003993 |
| 0.004030 |
| 0.004024 |
| 0.003994 |
| 0.004059 |
| 0.004094 |
| 0.004102 |
| 0.004084 |
| 0.004170 |
| 0.004198 |
| 0.004278 |
| 0.004217 |
| 0.004250 |
| 0.004173 |
| 0.004340 |
| 0.004214 |
| 0.004208 |
| 0.004286 |
| 0.004330 |
| 0.004351 |
| 0.004423 |
| 0.004463 |
| 0.004436 |
| 0.004564 |
| 0.004611 |
| 0.004497 |
| 0.004661 |
| 0.004568 |
| 0.004759 |
| 0.004587 |
| 0.004595 |
| 0.004662 |
| 0.004880 |
| 0.004887 |
| 0.004751 |
| 0.004800 |
| 0.005020 |
| 0.004775 |
| 0.004706 |
| 0.004604 |
| 0.004627 |
| 0.004957 |
| 0.004686 |
| 0.004857 |
| 0.004761 |
| 0.005027 |
| 0.005633 |
| 0.005357 |
| 0.005029 |
| 0.004987 |
| 0.004788 |
| 0.004610 |
| 0.004478 |
| 0.004514 |
| 0.004518 |
| 0.004574 |
| 0.004660 |
| 0.004677 |
| 0.004659 |
| 0.004514 |
| 0.004611 |
| 0.004656 |
| 0.004588 |
| 0.004573 |
| 0.004637 |
| 0.004698 |
| 0.004553 |
| 0.004620 |
| 0.004693 |
| 0.004746 |
| 0.004845 |
| 0.004874 |
| 0.004953 |
| 0.004783 |
| 0.004810 |
| 0.004791 |
| 0.004607 |
| 0.004531 |
| 0.004558 |
| 0.004602 |
| 0.004588 |
| 0.004607 |
| 0.004626 |
| 0.004527 |
| 0.004453 |
| 0.004412 |
| 0.004416 |
| 0.004330 |
| 0.004387 |
| 0.004387 |
| 0.004403 |
| 0.004391 |
| 0.004308 |
| 0.004250 |
| 0.004242 |
| 0.004161 |
| 0.004128 |
| 0.004119 |
| 0.004189 |
| 0.004068 |
| 0.004064 |
| 0.004114 |
| 0.004124 |
| 0.004026 |
| 0.003934 |
| 0.003945 |
| 0.003946 |
| 0.003901 |
| 0.003947 |
| 0.003988 |
| 0.004045 |
| 0.003992 |
| 0.004033 |
| 0.004075 |
| 0.004052 |
| 0.003964 |
| 0.004070 |
| 0.004135 |
| 0.004109 |
| 0.004094 |
| 0.004095 |
| 0.004028 |
| 0.003955 |
| 0.003951 |
| 0.004025 |
| 0.004082 |
| 0.004141 |
| 0.004197 |
| 0.004266 |
| 0.004229 |
| 0.004148 |
| 0.004160 |
| 0.004194 |
| 0.004273 |
| 0.004282 |
| 0.004306 |
| 0.004172 |
| 0.004125 |
| 0.004097 |
| 0.004137 |
| 0.004132 |
| 0.004114 |
| 0.004106 |
| 0.004085 |
| 0.003952 |
| 0.004012 |
| 0.004085 |
| 0.004113 |
| 0.004146 |
| 0.004192 |
| 0.004201 |
| 0.004013 |
| 0.003888 |
| 0.004055 |
| 0.004071 |
| 0.004186 |
| 0.004206 |
| 0.004257 |
| 0.004367 |
| 0.004367 |
| 0.004396 |
| 0.004366 |
| 0.004406 |
| 0.004430 |
| 0.004477 |
| 0.004484 |
| 0.004406 |
| 0.004347 |
| 0.004118 |
| 0.004126 |
| 0.003754 |
| 0.004104 |
| 0.004055 |
| 0.004085 |
| 0.004014 |
| 0.003896 |
| 0.003688 |
| 0.003697 |
| 0.003729 |
| 0.003408 |
| 0.003414 |
| 0.003417 |
| 0.003425 |
| 0.003416 |
| 0.003554 |
| 0.003516 |
| 0.003394 |
| 0.003364 |
| 0.003360 |
| 0.003531 |
| 0.003517 |
| 0.003502 |
| 0.003495 |
| 0.003348 |
| 0.003522 |
| 0.003518 |
| 0.003515 |
| 0.003573 |
| 0.003556 |
| 0.003537 |
| 0.003541 |
| 0.003541 |
| 0.003494 |
| 0.003516 |
| 0.003509 |
| 0.003380 |
| 0.003525 |
| 0.003505 |
| 0.003506 |
| 0.003535 |
| 0.003558 |
| 0.003535 |
| 0.003572 |
| 0.003603 |
| 0.003603 |
| 0.003606 |
| 0.003602 |
| 0.003598 |
| 0.003611 |
| 0.003622 |
| 0.003574 |
| 0.003561 |
| 0.003571 |
| 0.003584 |
| 0.003560 |
| 0.003459 |
| 0.003537 |
| 0.003523 |
| 0.003507 |
| 0.003510 |
| 0.003502 |
| 0.003523 |
| 0.003486 |
| 0.003372 |
| 0.003357 |
| 0.003381 |
| 0.003352 |
| 0.003607 |
| 0.003619 |
| 0.003320 |
| 0.003394 |
| 0.003404 |
| 0.003392 |
| 0.003404 |
| 0.003420 |
| 0.003441 |
| 0.003421 |
| 0.003389 |
| 0.003406 |
| 0.003403 |
| 0.003535 |
| 0.003537 |
| 0.003579 |
| 0.003585 |
| 0.003555 |
| 0.003593 |
| 0.003610 |
| 0.003600 |
| 0.003567 |
| 0.003663 |
| 0.003610 |
| 0.003625 |
| 0.003557 |
| 0.003499 |
| 0.003487 |
| 0.003516 |
| 0.003538 |
| 0.003637 |
| 0.003577 |
| 0.003577 |
| 0.003554 |
| 0.003580 |
| 0.003575 |
| 0.003582 |
| 0.003593 |
| 0.003605 |
| 0.003560 |
| 0.003543 |
| 0.003439 |
| 0.003537 |
| 0.003508 |
| 0.003470 |
| 0.003662 |
| 0.003622 |
| 0.003579 |
| 0.003553 |
| 0.003512 |
| 0.003552 |
| 0.003580 |
| 0.003545 |
| 0.003521 |
| 0.003561 |
| 0.003553 |
| 0.003535 |
| 0.003537 |
| 0.003540 |
| 0.003555 |
| 0.003528 |
| 0.003588 |
| 0.003611 |
| 0.003606 |
| 0.003593 |
| 0.003592 |
| 0.003625 |
| 0.003636 |
| 0.003611 |
| 0.003580 |
| 0.003598 |
| 0.003617 |
| 0.003667 |
| 0.003675 |
| 0.003628 |
| 0.003668 |
| 0.003687 |
| 0.003632 |
| 0.003570 |
| 0.003562 |
| 0.003586 |
| 0.003647 |
| 0.003657 |
| 0.003662 |
| 0.003646 |
| 0.003605 |
| 0.003565 |
| 0.003538 |
| 0.003564 |
| 0.003574 |
| 0.003579 |
| 0.003673 |
| 0.003729 |
| 0.003651 |
| 0.003656 |
| 0.003693 |
| 0.003670 |
| 0.003596 |
| 0.003731 |
| 0.003716 |
| 0.003733 |
| 0.003702 |
| 0.003697 |
| 0.003656 |
| 0.003749 |
| 0.003778 |
| 0.003786 |
| 0.003767 |
| 0.003782 |
| 0.003848 |
| 0.003847 |
| 0.003894 |
| 0.003795 |
| 0.003780 |
| 0.003691 |
| 0.003746 |
| 0.003773 |
| 0.003711 |
| 0.003672 |
| 0.003780 |
| 0.003801 |
| 0.004016 |
| 0.003955 |
| 0.004038 |
| 0.004027 |
| 0.004090 |
| 0.004011 |
| 0.003951 |
| 0.003963 |
| 0.003919 |
| 0.003985 |
| 0.004067 |
| 0.004010 |
| 0.004015 |
| 0.004035 |
| 0.004053 |
| 0.004117 |
| 0.004107 |
| 0.004208 |
| 0.004262 |
| 0.004151 |
| 0.004198 |
| 0.004286 |
| 0.004284 |
| 0.004212 |
| 0.004188 |
| 0.004159 |
| 0.004204 |
| 0.004220 |
| 0.004249 |
| 0.004310 |
| 0.004348 |
| 0.004316 |