Istorija dienos normos CNH /MVR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 2.4755 Maldyvų rufija
rečiausiai
1 Kinijos Užsienio juanis = 2.0918 Maldyvų rufija
Date | CNH/MVR |
---|---|
2.1329 | |
2.1320 | |
2.1271 | |
2.1332 | |
2.1278 | |
2.1271 | |
2.1372 | |
2.1451 | |
2.1358 | |
2.1360 | |
2.1353 | |
2.1272 | |
2.1331 | |
2.1427 | |
2.1398 | |
2.1428 | |
2.1507 | |
2.1645 | |
2.1482 | |
2.1557 | |
2.1364 | |
2.1494 | |
2.1449 | |
2.1562 | |
2.0918 | |
2.1115 | |
2.0996 | |
2.1065 | |
2.1011 | |
2.1136 | |
2.0958 | |
2.1122 | |
2.1124 | |
2.1176 | |
2.1153 | |
2.1123 | |
2.1030 | |
2.1091 | |
2.1311 | |
2.1466 | |
2.1356 | |
2.1448 | |
2.1269 | |
2.1212 | |
2.1117 | |
2.1437 | |
2.1464 | |
2.1566 | |
2.1588 | |
2.1775 | |
2.2049 | |
2.2176 | |
2.2041 | |
2.2264 | |
2.2321 | |
2.2424 | |
2.2083 | |
2.2067 | |
2.2389 | |
2.2486 | |
2.2575 | |
2.2728 | |
2.2690 | |
2.2844 | |
2.2697 | |
2.2223 | |
2.2077 | |
2.2034 | |
2.1965 | |
2.1923 | |
2.1224 | |
2.1464 | |
2.1883 | |
2.1337 | |
2.1025 | |
2.1014 | |
2.1459 | |
2.1588 | |
2.1759 | |
2.1554 | |
2.2058 | |
2.2420 | |
2.2173 | |
2.2200 | |
2.2352 | |
2.2545 | |
2.2722 | |
2.2763 | |
2.2733 | |
2.2751 | |
2.3070 | |
2.2977 | |
2.2945 | |
2.3025 | |
2.2643 | |
2.3187 | |
2.3162 | |
2.3154 | |
2.2732 | |
2.2865 | |
2.3149 | |
2.3510 | |
2.4261 | |
2.4164 | |
2.4428 | |
2.4433 | |
2.4414 | |
2.4304 | |
2.4302 | |
2.4243 | |
2.4394 | |
2.4322 | |
2.4229 | |
2.4249 | |
2.4255 | |
2.4202 | |
2.4157 | |
2.4235 | |
2.4119 | |
2.4182 | |
2.4207 | |
2.4180 | |
2.4157 | |
2.4210 | |
2.4048 | |
2.3882 | |
2.3951 | |
2.3916 | |
2.3806 | |
2.3980 | |
2.3955 | |
2.3895 | |
2.3769 | |
2.3872 | |
2.3840 | |
2.3863 | |
2.3837 | |
2.3727 | |
2.3824 | |
2.3824 | |
2.3850 | |
2.3903 | |
2.4108 | |
2.4185 | |
2.4260 | |
2.4029 | |
2.3986 | |
2.4137 | |
2.3720 | |
2.3913 | |
2.3752 | |
2.3608 | |
2.3577 | |
2.3506 | |
2.3758 | |
2.3775 | |
2.3509 | |
2.3817 | |
2.3824 | |
2.4059 | |
2.3930 | |
2.3794 | |
2.3736 | |
2.3708 | |
2.3787 | |
2.3880 | |
2.3594 | |
2.3569 | |
2.3586 | |
2.3692 | |
2.3423 | |
2.3424 | |
2.3460 | |
2.3286 | |
2.3027 | |
2.3000 | |
2.3057 | |
2.2848 | |
2.2926 | |
2.2593 | |
2.2698 | |
2.2616 | |
2.2552 | |
2.2504 | |
2.2301 | |
2.2225 | |
2.2136 | |
2.2070 | |
2.2011 | |
2.2045 | |
2.2002 | |
2.1951 | |
2.1765 | |
2.1821 | |
2.1898 | |
2.1885 | |
2.1736 | |
2.1613 | |
2.1712 | |
2.1810 | |
2.1669 | |
2.1787 | |
2.1737 | |
2.1836 | |
2.1688 | |
2.1663 | |
2.1659 | |
2.2005 | |
2.2305 | |
2.2283 | |
2.1974 | |
2.2112 | |
2.2152 | |
2.2046 | |
2.2127 | |
2.2504 | |
2.2455 | |
2.2168 | |
2.2109 | |
2.1972 | |
2.2092 | |
2.1958 | |
2.1868 | |
2.1905 | |
2.1923 | |
2.2049 | |
2.2005 | |
2.1871 | |
2.1778 | |
2.1794 | |
2.1656 | |
2.1561 | |
2.1667 | |
2.1803 | |
2.1631 | |
2.1480 | |
2.1494 | |
2.1915 | |
2.1832 | |
2.1664 | |
2.2412 | |
2.2445 | |
2.2325 | |
2.2424 | |
2.2601 | |
2.2470 | |
2.2290 | |
2.2247 | |
2.2406 | |
2.2375 | |
2.2208 | |
2.2263 | |
2.2703 | |
2.2865 | |
2.2997 | |
2.2979 | |
2.2992 | |
2.2989 | |
2.3011 | |
2.2984 | |
2.2957 | |
2.3053 | |
2.3113 | |
2.2806 | |
2.2722 | |
2.2847 | |
2.2957 | |
2.2787 | |
2.2867 | |
2.2569 | |
2.2493 | |
2.2407 | |
2.2412 | |
2.2350 | |
2.2476 | |
2.2243 | |
2.2297 | |
2.2182 | |
2.2341 | |
2.2153 | |
2.2250 | |
2.2321 | |
2.2241 | |
2.2373 | |
2.2422 | |
2.2358 | |
2.2507 | |
2.2612 | |
2.2756 | |
2.2606 | |
2.2340 | |
2.2446 | |
2.2576 | |
2.2591 | |
2.2999 | |
2.3294 | |
2.3059 | |
2.3545 | |
2.3846 | |
2.4212 | |
2.4198 | |
2.4244 | |
2.4382 | |
2.4453 | |
2.4394 | |
2.4465 | |
2.4490 | |
2.4591 | |
2.4431 | |
2.4551 | |
2.4755 | |
2.4445 | |
2.4468 | |
2.4420 | |
2.4543 | |
2.4512 | |
2.4437 | |
2.4373 | |
2.4294 | |
2.4048 | |
2.3948 | |
2.3704 | |
2.3631 | |
2.3518 | |
2.3297 | |
2.3271 | |
2.3273 | |
2.3174 | |
2.3135 | |
2.3128 | |
2.3235 | |
2.3212 | |
2.3214 | |
2.3403 | |
2.3314 | |
2.3092 | |
2.3308 | |
2.3504 | |
2.3564 | |
2.3653 | |
2.3326 | |
2.3226 | |
2.3129 | |
2.2960 | |
2.2963 | |
2.2901 | |
2.2832 | |
2.2790 | |
2.2823 | |
2.2615 | |
2.2695 | |
2.2951 | |
2.3002 | |
2.2848 | |
2.2614 | |
2.2463 | |
2.2576 | |
2.2394 | |
2.2375 | |
2.2379 | |
2.2534 | |
2.2427 | |
2.2636 | |
2.2592 | |
2.2402 | |
2.2606 | |
2.2280 | |
2.2421 | |
2.2389 | |
2.2592 | |
2.2346 | |
2.2653 | |
2.2263 | |
2.2580 | |
2.1806 | |
2.2064 | |
2.1909 | |
2.2295 | |
2.2199 | |
2.1958 | |
2.1905 | |
2.2068 | |
2.2379 | |
2.2471 | |
2.2379 | |
2.2787 | |
2.2544 | |
2.2752 | |
2.2755 | |
2.3011 | |
2.2870 | |
2.2469 | |
2.2723 | |
2.2848 | |
2.2780 | |
2.2828 | |
2.2960 | |
2.2572 | |
2.2749 | |
2.1566 | |
2.1611 | |
2.1996 | |
2.1965 | |
2.2481 | |
2.1932 | |
2.2413 | |
2.2086 | |
2.2206 | |
2.2416 | |
2.2232 | |
2.2348 | |
2.2466 | |
2.2312 | |
2.2228 | |
2.2412 | |
2.2411 | |
2.2349 | |
2.2311 | |
2.2539 | |
2.2157 | |
2.2032 | |
2.1826 | |
2.2200 | |
2.1906 | |
2.2020 | |
2.2287 | |
2.2511 | |
2.1983 | |
2.2590 | |
2.2679 | |
2.2813 | |
2.2558 | |
2.3057 |