Historique Yuan chinois offshore / rufiyaa maldivienne

Historique des taux quotidiens CNH /MVR depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Yuan chinois offshore = 2.4755 rufiyaa maldivienne

le minimum le

1 Yuan chinois offshore = 2.0918 rufiyaa maldivienne

Historique des prix MVR / CNH

Date CNH/MVR
2.1336
2.1320
2.1271
2.1332
2.1278
2.1271
2.1372
2.1451
2.1358
2.1360
2.1353
2.1272
2.1331
2.1427
2.1398
2.1428
2.1507
2.1645
2.1482
2.1557
2.1364
2.1494
2.1449
2.1562
2.0918
2.1115
2.0996
2.1065
2.1011
2.1136
2.0958
2.1122
2.1124
2.1176
2.1153
2.1123
2.1030
2.1091
2.1311
2.1466
2.1356
2.1448
2.1269
2.1212
2.1117
2.1437
2.1464
2.1566
2.1588
2.1775
2.2049
2.2176
2.2041
2.2264
2.2321
2.2424
2.2083
2.2067
2.2389
2.2486
2.2575
2.2728
2.2690
2.2844
2.2697
2.2223
2.2077
2.2034
2.1965
2.1923
2.1224
2.1464
2.1883
2.1337
2.1025
2.1014
2.1459
2.1588
2.1759
2.1554
2.2058
2.2420
2.2173
2.2200
2.2352
2.2545
2.2722
2.2763
2.2733
2.2751
2.3070
2.2977
2.2945
2.3025
2.2643
2.3187
2.3162
2.3154
2.2732
2.2865
2.3149
2.3510
2.4261
2.4164
2.4428
2.4433
2.4414
2.4304
2.4302
2.4243
2.4394
2.4322
2.4229
2.4249
2.4255
2.4202
2.4157
2.4235
2.4119
2.4182
2.4207
2.4180
2.4157
2.4210
2.4048
2.3882
2.3951
2.3916
2.3806
2.3980
2.3955
2.3895
2.3769
2.3872
2.3840
2.3863
2.3837
2.3727
2.3824
2.3824
2.3850
2.3903
2.4108
2.4185
2.4260
2.4029
2.3986
2.4137
2.3720
2.3913
2.3752
2.3608
2.3577
2.3506
2.3758
2.3775
2.3509
2.3817
2.3824
2.4059
2.3930
2.3794
2.3736
2.3708
2.3787
2.3880
2.3594
2.3569
2.3586
2.3692
2.3423
2.3424
2.3460
2.3286
2.3027
2.3000
2.3057
2.2848
2.2926
2.2593
2.2698
2.2616
2.2552
2.2504
2.2301
2.2225
2.2136
2.2070
2.2011
2.2045
2.2002
2.1951
2.1765
2.1821
2.1898
2.1885
2.1736
2.1613
2.1712
2.1810
2.1669
2.1787
2.1737
2.1836
2.1688
2.1663
2.1659
2.2005
2.2305
2.2283
2.1974
2.2112
2.2152
2.2046
2.2127
2.2504
2.2455
2.2168
2.2109
2.1972
2.2092
2.1958
2.1868
2.1905
2.1923
2.2049
2.2005
2.1871
2.1778
2.1794
2.1656
2.1561
2.1667
2.1803
2.1631
2.1480
2.1494
2.1915
2.1832
2.1664
2.2412
2.2445
2.2325
2.2424
2.2601
2.2470
2.2290
2.2247
2.2406
2.2375
2.2208
2.2263
2.2703
2.2865
2.2997
2.2979
2.2992
2.2989
2.3011
2.2984
2.2957
2.3053
2.3113
2.2806
2.2722
2.2847
2.2957
2.2787
2.2867
2.2569
2.2493
2.2407
2.2412
2.2350
2.2476
2.2243
2.2297
2.2182
2.2341
2.2153
2.2250
2.2321
2.2241
2.2373
2.2422
2.2358
2.2507
2.2612
2.2756
2.2606
2.2340
2.2446
2.2576
2.2591
2.2999
2.3294
2.3059
2.3545
2.3846
2.4212
2.4198
2.4244
2.4382
2.4453
2.4394
2.4465
2.4490
2.4591
2.4431
2.4551
2.4755
2.4445
2.4468
2.4420
2.4543
2.4512
2.4437
2.4373
2.4294
2.4048
2.3948
2.3704
2.3631
2.3518
2.3297
2.3271
2.3273
2.3174
2.3135
2.3128
2.3235
2.3212
2.3214
2.3403
2.3314
2.3092
2.3308
2.3504
2.3564
2.3653
2.3326
2.3226
2.3129
2.2960
2.2963
2.2901
2.2832
2.2790
2.2823
2.2615
2.2695
2.2951
2.3002
2.2848
2.2614
2.2463
2.2576
2.2394
2.2375
2.2379
2.2534
2.2427
2.2636
2.2592
2.2402
2.2606
2.2280
2.2421
2.2389
2.2592
2.2346
2.2653
2.2263
2.2580
2.1806
2.2064
2.1909
2.2295
2.2199
2.1958
2.1905
2.2068
2.2379
2.2471
2.2379
2.2787
2.2544
2.2752
2.2755
2.3011
2.2870
2.2469
2.2723
2.2848
2.2780
2.2828
2.2960
2.2572
2.2749
2.1566
2.1611
2.1996
2.1965
2.2481
2.1932
2.2413
2.2086
2.2206
2.2416
2.2232
2.2348
2.2466
2.2312
2.2228
2.2412
2.2411
2.2349
2.2311
2.2539
2.2157
2.2032
2.1826
2.2200
2.1906
2.2020
2.2287
2.2511
2.1983
2.2590
2.2679
2.2813
2.2558
2.3057