Historique des taux quotidiens CNH /MVR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 2.4755 rufiyaa maldivienne
le minimum le
1 Yuan chinois offshore = 2.0918 rufiyaa maldivienne
Historique des prix MVR / CNH
Date | CNH/MVR |
| 2.1336 |
| 2.1320 |
| 2.1271 |
| 2.1332 |
| 2.1278 |
| 2.1271 |
| 2.1372 |
| 2.1451 |
| 2.1358 |
| 2.1360 |
| 2.1353 |
| 2.1272 |
| 2.1331 |
| 2.1427 |
| 2.1398 |
| 2.1428 |
| 2.1507 |
| 2.1645 |
| 2.1482 |
| 2.1557 |
| 2.1364 |
| 2.1494 |
| 2.1449 |
| 2.1562 |
| 2.0918 |
| 2.1115 |
| 2.0996 |
| 2.1065 |
| 2.1011 |
| 2.1136 |
| 2.0958 |
| 2.1122 |
| 2.1124 |
| 2.1176 |
| 2.1153 |
| 2.1123 |
| 2.1030 |
| 2.1091 |
| 2.1311 |
| 2.1466 |
| 2.1356 |
| 2.1448 |
| 2.1269 |
| 2.1212 |
| 2.1117 |
| 2.1437 |
| 2.1464 |
| 2.1566 |
| 2.1588 |
| 2.1775 |
| 2.2049 |
| 2.2176 |
| 2.2041 |
| 2.2264 |
| 2.2321 |
| 2.2424 |
| 2.2083 |
| 2.2067 |
| 2.2389 |
| 2.2486 |
| 2.2575 |
| 2.2728 |
| 2.2690 |
| 2.2844 |
| 2.2697 |
| 2.2223 |
| 2.2077 |
| 2.2034 |
| 2.1965 |
| 2.1923 |
| 2.1224 |
| 2.1464 |
| 2.1883 |
| 2.1337 |
| 2.1025 |
| 2.1014 |
| 2.1459 |
| 2.1588 |
| 2.1759 |
| 2.1554 |
| 2.2058 |
| 2.2420 |
| 2.2173 |
| 2.2200 |
| 2.2352 |
| 2.2545 |
| 2.2722 |
| 2.2763 |
| 2.2733 |
| 2.2751 |
| 2.3070 |
| 2.2977 |
| 2.2945 |
| 2.3025 |
| 2.2643 |
| 2.3187 |
| 2.3162 |
| 2.3154 |
| 2.2732 |
| 2.2865 |
| 2.3149 |
| 2.3510 |
| 2.4261 |
| 2.4164 |
| 2.4428 |
| 2.4433 |
| 2.4414 |
| 2.4304 |
| 2.4302 |
| 2.4243 |
| 2.4394 |
| 2.4322 |
| 2.4229 |
| 2.4249 |
| 2.4255 |
| 2.4202 |
| 2.4157 |
| 2.4235 |
| 2.4119 |
| 2.4182 |
| 2.4207 |
| 2.4180 |
| 2.4157 |
| 2.4210 |
| 2.4048 |
| 2.3882 |
| 2.3951 |
| 2.3916 |
| 2.3806 |
| 2.3980 |
| 2.3955 |
| 2.3895 |
| 2.3769 |
| 2.3872 |
| 2.3840 |
| 2.3863 |
| 2.3837 |
| 2.3727 |
| 2.3824 |
| 2.3824 |
| 2.3850 |
| 2.3903 |
| 2.4108 |
| 2.4185 |
| 2.4260 |
| 2.4029 |
| 2.3986 |
| 2.4137 |
| 2.3720 |
| 2.3913 |
| 2.3752 |
| 2.3608 |
| 2.3577 |
| 2.3506 |
| 2.3758 |
| 2.3775 |
| 2.3509 |
| 2.3817 |
| 2.3824 |
| 2.4059 |
| 2.3930 |
| 2.3794 |
| 2.3736 |
| 2.3708 |
| 2.3787 |
| 2.3880 |
| 2.3594 |
| 2.3569 |
| 2.3586 |
| 2.3692 |
| 2.3423 |
| 2.3424 |
| 2.3460 |
| 2.3286 |
| 2.3027 |
| 2.3000 |
| 2.3057 |
| 2.2848 |
| 2.2926 |
| 2.2593 |
| 2.2698 |
| 2.2616 |
| 2.2552 |
| 2.2504 |
| 2.2301 |
| 2.2225 |
| 2.2136 |
| 2.2070 |
| 2.2011 |
| 2.2045 |
| 2.2002 |
| 2.1951 |
| 2.1765 |
| 2.1821 |
| 2.1898 |
| 2.1885 |
| 2.1736 |
| 2.1613 |
| 2.1712 |
| 2.1810 |
| 2.1669 |
| 2.1787 |
| 2.1737 |
| 2.1836 |
| 2.1688 |
| 2.1663 |
| 2.1659 |
| 2.2005 |
| 2.2305 |
| 2.2283 |
| 2.1974 |
| 2.2112 |
| 2.2152 |
| 2.2046 |
| 2.2127 |
| 2.2504 |
| 2.2455 |
| 2.2168 |
| 2.2109 |
| 2.1972 |
| 2.2092 |
| 2.1958 |
| 2.1868 |
| 2.1905 |
| 2.1923 |
| 2.2049 |
| 2.2005 |
| 2.1871 |
| 2.1778 |
| 2.1794 |
| 2.1656 |
| 2.1561 |
| 2.1667 |
| 2.1803 |
| 2.1631 |
| 2.1480 |
| 2.1494 |
| 2.1915 |
| 2.1832 |
| 2.1664 |
| 2.2412 |
| 2.2445 |
| 2.2325 |
| 2.2424 |
| 2.2601 |
| 2.2470 |
| 2.2290 |
| 2.2247 |
| 2.2406 |
| 2.2375 |
| 2.2208 |
| 2.2263 |
| 2.2703 |
| 2.2865 |
| 2.2997 |
| 2.2979 |
| 2.2992 |
| 2.2989 |
| 2.3011 |
| 2.2984 |
| 2.2957 |
| 2.3053 |
| 2.3113 |
| 2.2806 |
| 2.2722 |
| 2.2847 |
| 2.2957 |
| 2.2787 |
| 2.2867 |
| 2.2569 |
| 2.2493 |
| 2.2407 |
| 2.2412 |
| 2.2350 |
| 2.2476 |
| 2.2243 |
| 2.2297 |
| 2.2182 |
| 2.2341 |
| 2.2153 |
| 2.2250 |
| 2.2321 |
| 2.2241 |
| 2.2373 |
| 2.2422 |
| 2.2358 |
| 2.2507 |
| 2.2612 |
| 2.2756 |
| 2.2606 |
| 2.2340 |
| 2.2446 |
| 2.2576 |
| 2.2591 |
| 2.2999 |
| 2.3294 |
| 2.3059 |
| 2.3545 |
| 2.3846 |
| 2.4212 |
| 2.4198 |
| 2.4244 |
| 2.4382 |
| 2.4453 |
| 2.4394 |
| 2.4465 |
| 2.4490 |
| 2.4591 |
| 2.4431 |
| 2.4551 |
| 2.4755 |
| 2.4445 |
| 2.4468 |
| 2.4420 |
| 2.4543 |
| 2.4512 |
| 2.4437 |
| 2.4373 |
| 2.4294 |
| 2.4048 |
| 2.3948 |
| 2.3704 |
| 2.3631 |
| 2.3518 |
| 2.3297 |
| 2.3271 |
| 2.3273 |
| 2.3174 |
| 2.3135 |
| 2.3128 |
| 2.3235 |
| 2.3212 |
| 2.3214 |
| 2.3403 |
| 2.3314 |
| 2.3092 |
| 2.3308 |
| 2.3504 |
| 2.3564 |
| 2.3653 |
| 2.3326 |
| 2.3226 |
| 2.3129 |
| 2.2960 |
| 2.2963 |
| 2.2901 |
| 2.2832 |
| 2.2790 |
| 2.2823 |
| 2.2615 |
| 2.2695 |
| 2.2951 |
| 2.3002 |
| 2.2848 |
| 2.2614 |
| 2.2463 |
| 2.2576 |
| 2.2394 |
| 2.2375 |
| 2.2379 |
| 2.2534 |
| 2.2427 |
| 2.2636 |
| 2.2592 |
| 2.2402 |
| 2.2606 |
| 2.2280 |
| 2.2421 |
| 2.2389 |
| 2.2592 |
| 2.2346 |
| 2.2653 |
| 2.2263 |
| 2.2580 |
| 2.1806 |
| 2.2064 |
| 2.1909 |
| 2.2295 |
| 2.2199 |
| 2.1958 |
| 2.1905 |
| 2.2068 |
| 2.2379 |
| 2.2471 |
| 2.2379 |
| 2.2787 |
| 2.2544 |
| 2.2752 |
| 2.2755 |
| 2.3011 |
| 2.2870 |
| 2.2469 |
| 2.2723 |
| 2.2848 |
| 2.2780 |
| 2.2828 |
| 2.2960 |
| 2.2572 |
| 2.2749 |
| 2.1566 |
| 2.1611 |
| 2.1996 |
| 2.1965 |
| 2.2481 |
| 2.1932 |
| 2.2413 |
| 2.2086 |
| 2.2206 |
| 2.2416 |
| 2.2232 |
| 2.2348 |
| 2.2466 |
| 2.2312 |
| 2.2228 |
| 2.2412 |
| 2.2411 |
| 2.2349 |
| 2.2311 |
| 2.2539 |
| 2.2157 |
| 2.2032 |
| 2.1826 |
| 2.2200 |
| 2.1906 |
| 2.2020 |
| 2.2287 |
| 2.2511 |
| 2.1983 |
| 2.2590 |
| 2.2679 |
| 2.2813 |
| 2.2558 |
| 2.3057 |