Istorijos Kinijos Užsienio juanis / Filipinų pesas
Istorija dienos normos CNH /PHP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 9.1452 Filipinų pesas
rečiausiai
1 Kinijos Užsienio juanis = 6.9390 Filipinų pesas
| Date | CNH/PHP |
|---|---|
| 9.1122 | |
| 9.0918 | |
| 9.0389 | |
| 8.9907 | |
| 9.0157 | |
| 8.9405 | |
| 9.0873 | |
| 9.1452 | |
| 9.0514 | |
| 9.0572 | |
| 9.0059 | |
| 9.0447 | |
| 8.9016 | |
| 8.7875 | |
| 8.8190 | |
| 8.7415 | |
| 8.7772 | |
| 8.6477 | |
| 8.6704 | |
| 8.5962 | |
| 8.4473 | |
| 8.3734 | |
| 8.4230 | |
| 8.4523 | |
| 8.4870 | |
| 8.5109 | |
| 8.5446 | |
| 8.5056 | |
| 8.4659 | |
| 8.4074 | |
| 8.3621 | |
| 8.3577 | |
| 8.3611 | |
| 8.2664 | |
| 8.2917 | |
| 8.2986 | |
| 8.2695 | |
| 8.2337 | |
| 8.2680 | |
| 8.1668 | |
| 8.1500 | |
| 8.1542 | |
| 8.1486 | |
| 8.0013 | |
| 8.0192 | |
| 7.9597 | |
| 8.0089 | |
| 7.9317 | |
| 7.9409 | |
| 7.9384 | |
| 7.9860 | |
| 7.9616 | |
| 7.9516 | |
| 7.9003 | |
| 7.8880 | |
| 7.8736 | |
| 7.9882 | |
| 7.8619 | |
| 7.7705 | |
| 7.7237 | |
| 7.7174 | |
| 7.7176 | |
| 7.7666 | |
| 7.7250 | |
| 7.7429 | |
| 7.7617 | |
| 7.8003 | |
| 7.8116 | |
| 7.8821 | |
| 7.8959 | |
| 7.9196 | |
| 7.9132 | |
| 7.8981 | |
| 7.9775 | |
| 7.9872 | |
| 7.9509 | |
| 8.0033 | |
| 8.0274 | |
| 8.0308 | |
| 7.9950 | |
| 7.9143 | |
| 7.9186 | |
| 8.0157 | |
| 8.0565 | |
| 7.9827 | |
| 8.0615 | |
| 8.1258 | |
| 8.1091 | |
| 8.1172 | |
| 8.2217 | |
| 8.1594 | |
| 8.0779 | |
| 8.0955 | |
| 8.0418 | |
| 8.0179 | |
| 7.9262 | |
| 7.8492 | |
| 7.9368 | |
| 7.9360 | |
| 7.8799 | |
| 7.9489 | |
| 7.9819 | |
| 8.0943 | |
| 8.0685 | |
| 8.0083 | |
| 8.0353 | |
| 8.0343 | |
| 8.0459 | |
| 8.0635 | |
| 8.0715 | |
| 8.0988 | |
| 8.0903 | |
| 8.0083 | |
| 8.0215 | |
| 7.9924 | |
| 7.9412 | |
| 7.9615 | |
| 7.9305 | |
| 7.8493 | |
| 7.8035 | |
| 7.7472 | |
| 7.7557 | |
| 7.7235 | |
| 7.7093 | |
| 7.7701 | |
| 7.7737 | |
| 7.7690 | |
| 7.7528 | |
| 7.8063 | |
| 7.8453 | |
| 7.8313 | |
| 7.7579 | |
| 7.7809 | |
| 7.7864 | |
| 7.7457 | |
| 7.8080 | |
| 7.7255 | |
| 7.7453 | |
| 7.7489 | |
| 7.7014 | |
| 7.6751 | |
| 7.6854 | |
| 7.7451 | |
| 7.7524 | |
| 7.7444 | |
| 7.8155 | |
| 7.7601 | |
| 7.7760 | |
| 7.7666 | |
| 7.7674 | |
| 7.8026 | |
| 7.7814 | |
| 7.7304 | |
| 7.8141 | |
| 7.8045 | |
| 7.6542 | |
| 7.5823 | |
| 7.5790 | |
| 7.6894 | |
| 7.6193 | |
| 7.6874 | |
| 7.7816 | |
| 7.8369 | |
| 7.8956 | |
| 7.9215 | |
| 7.8811 | |
| 8.0560 | |
| 8.0108 | |
| 7.9755 | |
| 8.0658 | |
| 8.1443 | |
| 8.0511 | |
| 7.9224 | |
| 7.9513 | |
| 8.0107 | |
| 8.0145 | |
| 8.0626 | |
| 8.0848 | |
| 8.0331 | |
| 8.0976 | |
| 8.0723 | |
| 8.0542 | |
| 7.9106 | |
| 7.9238 | |
| 7.9639 | |
| 8.0423 | |
| 7.8163 | |
| 8.0015 | |
| 8.1221 | |
| 8.0531 | |
| 7.9334 | |
| 8.0308 | |
| 8.1694 | |
| 8.2425 | |
| 8.3149 | |
| 8.2312 | |
| 8.1893 | |
| 8.2082 | |
| 8.2239 | |
| 8.1353 | |
| 8.2034 | |
| 8.2062 | |
| 8.2125 | |
| 8.1610 | |
| 8.2703 | |
| 8.3296 | |
| 8.3283 | |
| 8.2228 | |
| 8.2080 | |
| 8.0900 | |
| 7.8641 | |
| 7.9502 | |
| 7.8492 | |
| 7.8465 | |
| 7.7134 | |
| 7.7855 | |
| 7.8728 | |
| 7.9729 | |
| 8.2260 | |
| 8.1954 | |
| 8.2675 | |
| 8.1281 | |
| 8.1239 | |
| 8.0761 | |
| 8.1253 | |
| 8.0331 | |
| 8.1337 | |
| 8.0682 | |
| 8.0173 | |
| 8.0131 | |
| 7.8814 | |
| 7.8103 | |
| 7.9159 | |
| 7.8995 | |
| 7.8952 | |
| 7.9356 | |
| 7.8576 | |
| 7.8424 | |
| 7.8984 | |
| 7.9582 | |
| 7.9060 | |
| 7.8667 | |
| 7.8767 | |
| 7.9083 | |
| 7.7509 | |
| 7.7399 | |
| 7.7433 | |
| 7.6999 | |
| 7.7410 | |
| 7.8330 | |
| 7.7764 | |
| 7.7057 | |
| 7.7667 | |
| 7.8427 | |
| 7.7536 | |
| 7.6369 | |
| 7.5290 | |
| 7.5297 | |
| 7.4757 | |
| 7.4536 | |
| 7.4863 | |
| 7.4844 | |
| 7.4345 | |
| 7.4550 | |
| 7.4230 | |
| 7.4735 | |
| 7.4322 | |
| 7.4189 | |
| 7.3698 | |
| 7.3692 | |
| 7.4587 | |
| 7.4720 | |
| 7.4317 | |
| 7.5117 | |
| 7.5297 | |
| 7.4857 | |
| 7.4584 | |
| 7.4236 | |
| 7.4075 | |
| 7.3992 | |
| 7.4334 | |
| 7.4444 | |
| 7.3532 | |
| 7.3732 | |
| 7.3580 | |
| 7.3900 | |
| 7.3125 | |
| 7.3451 | |
| 7.3337 | |
| 7.2972 | |
| 7.2437 | |
| 7.2252 | |
| 7.2698 | |
| 7.2036 | |
| 7.1987 | |
| 7.1030 | |
| 7.1333 | |
| 7.1139 | |
| 7.1160 | |
| 7.0830 | |
| 7.0178 | |
| 7.0145 | |
| 7.0513 | |
| 7.0307 | |
| 7.0200 | |
| 7.0636 | |
| 7.0637 | |
| 7.0342 | |
| 7.0489 | |
| 7.1040 | |
| 7.1065 | |
| 7.0630 | |
| 7.0590 | |
| 7.1003 | |
| 7.1537 | |
| 7.0864 | |
| 7.1021 | |
| 7.1369 | |
| 7.1599 | |
| 7.1185 | |
| 7.1255 | |
| 7.1538 | |
| 7.2088 | |
| 7.3434 | |
| 7.2758 | |
| 7.2948 | |
| 7.2627 | |
| 7.2365 | |
| 7.2761 | |
| 7.2555 | |
| 7.2884 | |
| 7.4201 | |
| 7.3353 | |
| 7.3315 | |
| 7.2722 | |
| 7.2622 | |
| 7.2282 | |
| 7.2252 | |
| 7.2532 | |
| 7.2242 | |
| 7.2340 | |
| 7.2575 | |
| 7.1873 | |
| 7.2408 | |
| 7.2291 | |
| 7.2960 | |
| 7.2736 | |
| 7.2570 | |
| 7.3349 | |
| 7.4014 | |
| 7.2867 | |
| 7.2640 | |
| 7.3115 | |
| 7.4069 | |
| 7.3496 | |
| 7.3192 | |
| 7.3982 | |
| 7.4242 | |
| 7.4184 | |
| 7.4525 | |
| 7.4566 | |
| 7.4691 | |
| 7.5362 | |
| 7.5006 | |
| 7.4728 | |
| 7.5503 | |
| 7.5967 | |
| 7.5837 | |
| 7.6514 | |
| 7.7327 | |
| 7.7493 | |
| 7.6969 | |
| 7.7606 | |
| 7.7950 | |
| 7.8128 | |
| 7.8336 | |
| 7.7742 | |
| 7.7183 | |
| 7.7670 | |
| 7.7231 | |
| 7.6804 | |
| 7.7240 | |
| 7.7733 | |
| 7.7534 | |
| 7.7222 | |
| 7.6579 | |
| 7.6271 | |
| 7.6711 | |
| 7.6744 | |
| 7.6417 | |
| 7.6482 | |
| 7.5512 | |
| 7.5735 | |
| 7.6433 | |
| 7.7029 | |
| 7.6848 | |
| 7.7544 | |
| 7.8078 | |
| 7.8190 | |
| 7.8630 | |
| 7.8953 | |
| 7.8570 | |
| 7.8519 | |
| 7.8271 | |
| 7.8448 | |
| 7.8035 | |
| 7.7613 | |
| 7.6949 | |
| 7.7843 | |
| 7.8587 | |
| 7.9808 | |
| 8.0873 | |
| 8.0019 | |
| 8.1689 | |
| 8.2573 | |
| 8.2945 | |
| 8.2081 | |
| 8.2163 | |
| 8.2501 | |
| 8.2664 | |
| 8.1573 | |
| 8.1771 | |
| 8.3140 | |
| 8.3091 | |
| 8.2495 | |
| 8.3304 | |
| 8.3735 | |
| 8.2387 | |
| 8.2366 | |
| 8.2067 | |
| 8.2276 | |
| 8.2968 | |
| 8.2185 | |
| 8.1517 | |
| 8.0933 | |
| 7.9657 | |
| 7.8312 | |
| 7.7209 | |
| 7.6600 | |
| 7.6259 | |
| 7.6382 | |
| 7.6031 | |
| 7.6576 | |
| 7.6161 | |
| 7.6410 | |
| 7.6933 | |
| 7.7236 | |
| 7.7834 | |
| 7.7653 | |
| 7.7822 | |
| 7.7504 | |
| 7.6558 | |
| 7.6799 | |
| 7.7902 | |
| 7.7830 | |
| 7.8327 | |
| 7.6891 | |
| 7.7163 | |
| 7.6550 | |
| 7.4845 | |
| 7.4996 | |
| 7.5156 | |
| 7.4908 | |
| 7.4718 | |
| 7.4396 | |
| 7.3252 | |
| 7.3154 | |
| 7.2852 | |
| 7.2852 | |
| 7.2959 | |
| 7.2351 | |
| 7.2189 | |
| 7.2340 | |
| 7.2686 | |
| 7.2652 | |
| 7.1976 | |
| 7.1903 | |
| 7.2968 | |
| 7.3146 | |
| 7.3288 | |
| 7.2970 | |
| 7.3141 | |
| 7.3253 | |
| 7.3424 | |
| 7.2639 | |
| 7.3044 | |
| 7.2834 | |
| 7.3512 | |
| 7.2612 | |
| 7.2268 | |
| 7.1259 | |
| 7.1721 | |
| 7.1957 | |
| 7.2220 | |
| 7.2638 | |
| 7.1946 | |
| 7.2006 | |
| 7.1939 | |
| 7.2172 | |
| 7.1659 | |
| 7.1067 | |
| 7.1776 | |
| 7.2050 | |
| 7.2227 | |
| 7.2663 | |
| 7.1992 | |
| 7.1457 | |
| 7.0294 | |
| 6.9662 | |
| 7.0233 | |
| 6.9445 | |
| 7.0007 | |
| 7.0620 | |
| 7.0283 | |
| 6.9783 | |
| 7.0400 | |
| 7.0271 | |
| 7.0643 | |
| 6.9772 | |
| 7.0910 | |
| 7.0977 | |
| 7.1248 | |
| 7.1124 | |
| 7.2324 | |
| 7.2625 | |
| 7.1668 | |
| 7.1141 | |
| 7.1284 | |
| 7.1053 | |
| 7.0996 | |
| 7.1868 | |
| 7.1933 | |
| 7.2306 | |
| 7.2505 | |
| 7.3049 | |
| 7.2764 | |
| 7.2516 | |
| 7.2031 | |
| 7.2211 | |
| 7.2216 | |
| 7.0702 | |
| 7.1186 | |
| 7.2157 | |
| 7.2018 | |
| 7.2739 | |
| 7.3013 | |
| 7.3168 | |
| 7.3374 | |
| 7.3875 |