History of daily rates CNH /PHP since Sunday, 15 November 2015.
The maximum was reached on
1 Chinese Offshore Yuan = 8.3758 Philippine peso
the minimum on
1 Chinese Offshore Yuan = 6.9390 Philippine peso
Price history of PHP / CNH
| Date | CNH/PHP |
| | 7.8493 |
| | 7.8035 |
| | 7.7472 |
| | 7.7557 |
| | 7.7235 |
| | 7.7093 |
| | 7.7701 |
| | 7.7737 |
| | 7.7690 |
| | 7.7528 |
| | 7.8063 |
| | 7.8453 |
| | 7.8313 |
| | 7.7579 |
| | 7.7809 |
| | 7.7864 |
| | 7.7457 |
| | 7.8080 |
| | 7.7255 |
| | 7.7453 |
| | 7.7489 |
| | 7.7014 |
| | 7.6751 |
| | 7.6854 |
| | 7.7451 |
| | 7.7524 |
| | 7.7444 |
| | 7.8155 |
| | 7.7601 |
| | 7.7760 |
| | 7.7666 |
| | 7.7674 |
| | 7.8026 |
| | 7.7814 |
| | 7.7304 |
| | 7.8141 |
| | 7.8045 |
| | 7.6542 |
| | 7.5823 |
| | 7.5790 |
| | 7.6894 |
| | 7.6193 |
| | 7.6874 |
| | 7.7816 |
| | 7.8369 |
| | 7.8956 |
| | 7.9215 |
| | 7.8811 |
| | 8.0560 |
| | 8.0108 |
| | 7.9755 |
| | 8.0658 |
| | 8.1443 |
| | 8.0511 |
| | 7.9224 |
| | 7.9513 |
| | 8.0107 |
| | 8.0145 |
| | 8.0626 |
| | 8.0848 |
| | 8.0331 |
| | 8.0976 |
| | 8.0723 |
| | 8.0542 |
| | 7.9106 |
| | 7.9238 |
| | 7.9639 |
| | 8.0423 |
| | 7.8163 |
| | 8.0015 |
| | 8.1221 |
| | 8.0531 |
| | 7.9334 |
| | 8.0308 |
| | 8.1694 |
| | 8.2425 |
| | 8.3149 |
| | 8.2312 |
| | 8.1893 |
| | 8.2082 |
| | 8.2239 |
| | 8.1353 |
| | 8.2034 |
| | 8.2062 |
| | 8.2125 |
| | 8.1610 |
| | 8.2703 |
| | 8.3296 |
| | 8.3283 |
| | 8.2228 |
| | 8.2080 |
| | 8.0900 |
| | 7.8641 |
| | 7.9502 |
| | 7.8492 |
| | 7.8465 |
| | 7.7134 |
| | 7.7855 |
| | 7.8728 |
| | 7.9729 |
| | 8.2260 |
| | 8.1954 |
| | 8.2675 |
| | 8.1281 |
| | 8.1239 |
| | 8.0761 |
| | 8.1253 |
| | 8.0331 |
| | 8.1337 |
| | 8.0682 |
| | 8.0173 |
| | 8.0131 |
| | 7.8814 |
| | 7.8103 |
| | 7.9159 |
| | 7.8995 |
| | 7.8952 |
| | 7.9356 |
| | 7.8576 |
| | 7.8424 |
| | 7.8984 |
| | 7.9582 |
| | 7.9060 |
| | 7.8667 |
| | 7.8767 |
| | 7.9083 |
| | 7.7509 |
| | 7.7399 |
| | 7.7433 |
| | 7.6999 |
| | 7.7410 |
| | 7.8330 |
| | 7.7764 |
| | 7.7057 |
| | 7.7667 |
| | 7.8427 |
| | 7.7536 |
| | 7.6369 |
| | 7.5290 |
| | 7.5297 |
| | 7.4757 |
| | 7.4536 |
| | 7.4863 |
| | 7.4844 |
| | 7.4345 |
| | 7.4550 |
| | 7.4230 |
| | 7.4735 |
| | 7.4322 |
| | 7.4189 |
| | 7.3698 |
| | 7.3692 |
| | 7.4587 |
| | 7.4720 |
| | 7.4317 |
| | 7.5117 |
| | 7.5297 |
| | 7.4857 |
| | 7.4584 |
| | 7.4236 |
| | 7.4075 |
| | 7.3992 |
| | 7.4334 |
| | 7.4444 |
| | 7.3532 |
| | 7.3732 |
| | 7.3580 |
| | 7.3900 |
| | 7.3125 |
| | 7.3451 |
| | 7.3337 |
| | 7.2972 |
| | 7.2437 |
| | 7.2252 |
| | 7.2698 |
| | 7.2036 |
| | 7.1987 |
| | 7.1030 |
| | 7.1333 |
| | 7.1139 |
| | 7.1160 |
| | 7.0830 |
| | 7.0178 |
| | 7.0145 |
| | 7.0513 |
| | 7.0307 |
| | 7.0200 |
| | 7.0636 |
| | 7.0637 |
| | 7.0342 |
| | 7.0489 |
| | 7.1040 |
| | 7.1065 |
| | 7.0630 |
| | 7.0590 |
| | 7.1003 |
| | 7.1537 |
| | 7.0864 |
| | 7.1021 |
| | 7.1369 |
| | 7.1599 |
| | 7.1185 |
| | 7.1255 |
| | 7.1538 |
| | 7.2088 |
| | 7.3434 |
| | 7.2758 |
| | 7.2948 |
| | 7.2627 |
| | 7.2365 |
| | 7.2761 |
| | 7.2555 |
| | 7.2884 |
| | 7.4201 |
| | 7.3353 |
| | 7.3315 |
| | 7.2722 |
| | 7.2622 |
| | 7.2282 |
| | 7.2252 |
| | 7.2532 |
| | 7.2242 |
| | 7.2340 |
| | 7.2575 |
| | 7.1873 |
| | 7.2408 |
| | 7.2291 |
| | 7.2960 |
| | 7.2736 |
| | 7.2570 |
| | 7.3349 |
| | 7.4014 |
| | 7.2867 |
| | 7.2640 |
| | 7.3115 |
| | 7.4069 |
| | 7.3496 |
| | 7.3192 |
| | 7.3982 |
| | 7.4242 |
| | 7.4184 |
| | 7.4525 |
| | 7.4566 |
| | 7.4691 |
| | 7.5362 |
| | 7.5006 |
| | 7.4728 |
| | 7.5503 |
| | 7.5967 |
| | 7.5837 |
| | 7.6514 |
| | 7.7327 |
| | 7.7493 |
| | 7.6969 |
| | 7.7606 |
| | 7.7950 |
| | 7.8128 |
| | 7.8336 |
| | 7.7742 |
| | 7.7183 |
| | 7.7670 |
| | 7.7231 |
| | 7.6804 |
| | 7.7240 |
| | 7.7733 |
| | 7.7534 |
| | 7.7222 |
| | 7.6579 |
| | 7.6271 |
| | 7.6711 |
| | 7.6744 |
| | 7.6417 |
| | 7.6482 |
| | 7.5512 |
| | 7.5735 |
| | 7.6433 |
| | 7.7029 |
| | 7.6848 |
| | 7.7544 |
| | 7.8078 |
| | 7.8190 |
| | 7.8630 |
| | 7.8953 |
| | 7.8570 |
| | 7.8519 |
| | 7.8271 |
| | 7.8448 |
| | 7.8035 |
| | 7.7613 |
| | 7.6949 |
| | 7.7843 |
| | 7.8587 |
| | 7.9808 |
| | 8.0873 |
| | 8.0019 |
| | 8.1689 |
| | 8.2573 |
| | 8.2945 |
| | 8.2081 |
| | 8.2163 |
| | 8.2501 |
| | 8.2664 |
| | 8.1573 |
| | 8.1771 |
| | 8.3140 |
| | 8.3091 |
| | 8.2495 |
| | 8.3304 |
| | 8.3735 |
| | 8.2387 |
| | 8.2366 |
| | 8.2067 |
| | 8.2276 |
| | 8.2968 |
| | 8.2185 |
| | 8.1517 |
| | 8.0933 |
| | 7.9657 |
| | 7.8312 |
| | 7.7209 |
| | 7.6600 |
| | 7.6259 |
| | 7.6382 |
| | 7.6031 |
| | 7.6576 |
| | 7.6161 |
| | 7.6410 |
| | 7.6933 |
| | 7.7236 |
| | 7.7834 |
| | 7.7653 |
| | 7.7822 |
| | 7.7504 |
| | 7.6558 |
| | 7.6799 |
| | 7.7902 |
| | 7.7830 |
| | 7.8327 |
| | 7.6891 |
| | 7.7163 |
| | 7.6550 |
| | 7.4845 |
| | 7.4996 |
| | 7.5156 |
| | 7.4908 |
| | 7.4718 |
| | 7.4396 |
| | 7.3252 |
| | 7.3154 |
| | 7.2852 |
| | 7.2852 |
| | 7.2959 |
| | 7.2351 |
| | 7.2189 |
| | 7.2340 |
| | 7.2686 |
| | 7.2652 |
| | 7.1976 |
| | 7.1903 |
| | 7.2968 |
| | 7.3146 |
| | 7.3288 |
| | 7.2970 |
| | 7.3141 |
| | 7.3253 |
| | 7.3424 |
| | 7.2639 |
| | 7.3044 |
| | 7.2834 |
| | 7.3512 |
| | 7.2612 |
| | 7.2268 |
| | 7.1259 |
| | 7.1721 |
| | 7.1957 |
| | 7.2220 |
| | 7.2638 |
| | 7.1946 |
| | 7.2006 |
| | 7.1939 |
| | 7.2172 |
| | 7.1659 |
| | 7.1067 |
| | 7.1776 |
| | 7.2050 |
| | 7.2227 |
| | 7.2663 |
| | 7.1992 |
| | 7.1457 |
| | 7.0294 |
| | 6.9662 |
| | 7.0233 |
| | 6.9445 |
| | 7.0007 |
| | 7.0620 |
| | 7.0283 |
| | 6.9783 |
| | 7.0400 |
| | 7.0271 |
| | 7.0643 |
| | 6.9772 |
| | 7.0910 |
| | 7.0977 |
| | 7.1248 |
| | 7.1124 |
| | 7.2324 |
| | 7.2625 |
| | 7.1668 |
| | 7.1141 |
| | 7.1284 |
| | 7.1053 |
| | 7.0996 |
| | 7.1868 |
| | 7.1933 |
| | 7.2306 |
| | 7.2505 |
| | 7.3049 |
| | 7.2764 |
| | 7.2516 |
| | 7.2031 |
| | 7.2211 |
| | 7.2216 |
| | 7.0702 |
| | 7.1186 |
| | 7.2157 |
| | 7.2018 |
| | 7.2739 |
| | 7.3013 |
| | 7.3168 |
| | 7.3374 |
| | 7.3875 |