Istorijos Kinijos Užsienio juanis / Surimano guldenas
Istorija dienos normos CNH /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 5 459.5606 Surimano guldenas
rečiausiai
1 Kinijos Užsienio juanis = 511.7071 Surimano guldenas
| Date | CNH/SRG |
|---|---|
| 5 236.5415 | |
| 5 249.4611 | |
| 5 192.1532 | |
| 5 242.2208 | |
| 5 200.9383 | |
| 5 220.8401 | |
| 5 215.0460 | |
| 5 218.6807 | |
| 5 224.7382 | |
| 5 231.9231 | |
| 5 231.1039 | |
| 5 233.2975 | |
| 5 244.3048 | |
| 5 226.2741 | |
| 5 208.2430 | |
| 5 224.2449 | |
| 5 232.2085 | |
| 5 218.3212 | |
| 5 236.2890 | |
| 5 234.3207 | |
| 5 268.1122 | |
| 5 237.1196 | |
| 5 235.9384 | |
| 5 199.3017 | |
| 5 207.5689 | |
| 5 202.3069 | |
| 5 177.5869 | |
| 5 214.2672 | |
| 5 225.2010 | |
| 5 235.7861 | |
| 5 218.8673 | |
| 5 186.5803 | |
| 5 170.7162 | |
| 5 192.1951 | |
| 5 164.8994 | |
| 5 159.8975 | |
| 5 163.4114 | |
| 5 180.4117 | |
| 5 222.0048 | |
| 5 191.3570 | |
| 5 138.8173 | |
| 5 151.0356 | |
| 5 161.6700 | |
| 5 178.1808 | |
| 5 228.6620 | |
| 5 246.2190 | |
| 5 278.2398 | |
| 5 322.0087 | |
| 5 313.8885 | |
| 5 353.2618 | |
| 5 365.4342 | |
| 5 332.5087 | |
| 5 320.6090 | |
| 5 445.0516 | |
| 4 856.8377 | |
| 4 774.1230 | |
| 4 778.4091 | |
| 4 838.0640 | |
| 4 707.4211 | |
| 4 786.5343 | |
| 4 801.4472 | |
| 4 774.6095 | |
| 4 780.7995 | |
| 4 668.0280 | |
| 4 573.4304 | |
| 4 537.4291 | |
| 4 496.9072 | |
| 4 548.0865 | |
| 4 590.8924 | |
| 4 331.0973 | |
| 4 229.0653 | |
| 4 238.3011 | |
| 4 095.2180 | |
| 3 956.5691 | |
| 3 935.9281 | |
| 3 907.7490 | |
| 3 943.7003 | |
| 3 991.2609 | |
| 3 838.7335 | |
| 3 944.1523 | |
| 3 844.6950 | |
| 3 698.7448 | |
| 3 540.2590 | |
| 3 550.2508 | |
| 3 513.2305 | |
| 3 471.6628 | |
| 3 545.5667 | |
| 3 493.2232 | |
| 3 320.5247 | |
| 3 332.8546 | |
| 3 317.4573 | |
| 3 283.7457 | |
| 3 238.0610 | |
| 3 209.7352 | |
| 3 236.0941 | |
| 3 113.4745 | |
| 3 125.3670 | |
| 3 058.3854 | |
| 3 064.6006 | |
| 3 113.4007 | |
| 3 141.8949 | |
| 3 229.2420 | |
| 3 204.7256 | |
| 3 255.6207 | |
| 3 229.5285 | |
| 3 259.0868 | |
| 3 176.1319 | |
| 3 221.0157 | |
| 3 222.2176 | |
| 3 306.9474 | |
| 3 333.5863 | |
| 3 293.5619 | |
| 3 274.8677 | |
| 2 941.2091 | |
| 3 358.6047 | |
| 3 360.7250 | |
| 3 362.1324 | |
| 3 350.3362 | |
| 3 361.8151 | |
| 3 376.7797 | |
| 3 343.4492 | |
| 3 343.2137 | |
| 3 345.1392 | |
| 3 317.2828 | |
| 3 303.6640 | |
| 3 325.7901 | |
| 3 311.3677 | |
| 3 289.9868 | |
| 3 306.7241 | |
| 3 289.4568 | |
| 3 289.8541 | |
| 3 302.5426 | |
| 3 292.6591 | |
| 3 293.9948 | |
| 3 307.7231 | |
| 3 273.4361 | |
| 3 229.1529 | |
| 3 220.5867 | |
| 3 233.6997 | |
| 3 227.2993 | |
| 3 202.6790 | |
| 3 266.1893 | |
| 2 187.9895 | |
| 2 193.6896 | |
| 2 183.8821 | |
| 2 172.5689 | |
| 2 186.6771 | |
| 2 162.7077 | |
| 2 165.7535 | |
| 2 152.4236 | |
| 2 139.2174 | |
| 2 127.9874 | |
| 2 134.7944 | |
| 2 153.6771 | |
| 2 143.1046 | |
| 2 167.6447 | |
| 2 163.2477 | |
| 2 184.1928 | |
| 2 168.8253 | |
| 2 169.0054 | |
| 2 162.8208 | |
| 2 166.1704 | |
| 2 165.9515 | |
| 2 180.0816 | |
| 2 136.6640 | |
| 2 134.5448 | |
| 2 149.1794 | |
| 2 152.7678 | |
| 2 138.4407 | |
| 2 142.5562 | |
| 2 128.6119 | |
| 2 129.1937 | |
| 2 097.9743 | |
| 2 094.2351 | |
| 2 102.1322 | |
| 2 075.4246 | |
| 2 081.9126 | |
| 1 085.6662 | |
| 1 087.7800 | |
| 1 082.7282 | |
| 1 081.8744 | |
| 1 083.6045 | |
| 1 072.0476 | |
| 1 064.6751 | |
| 1 064.8938 | |
| 1 058.0934 | |
| 1 058.8852 | |
| 1 057.2998 | |
| 1 050.0580 | |
| 1 050.6738 | |
| 1 048.7607 | |
| 1 043.2118 | |
| 1 038.7426 | |
| 1 044.8827 | |
| 1 032.1340 | |
| 1 037.8337 | |
| 1 031.4474 | |
| 1 042.0666 | |
| 1 041.0700 | |
| 1 050.3240 | |
| 1 052.6855 | |
| 1 047.6383 | |
| 1 040.1194 | |
| 1 040.2746 | |
| 1 046.8219 | |
| 1 050.6172 | |
| 1 072.7807 | |
| 1 065.0456 | |
| 1 051.8783 | |
| 1 061.7138 | |
| 1 067.1986 | |
| 1 054.9922 | |
| 1 063.6085 | |
| 1 077.6562 | |
| 1 077.1002 | |
| 1 064.6868 | |
| 1 057.8345 | |
| 1 057.0698 | |
| 1 061.7149 | |
| 1 055.3934 | |
| 1 045.0549 | |
| 1 054.6781 | |
| 1 051.7459 | |
| 1 059.7959 | |
| 1 055.6462 | |
| 1 044.8711 | |
| 1 051.4499 | |
| 1 051.3942 | |
| 1 041.9046 | |
| 1 037.4215 | |
| 1 043.3887 | |
| 1 053.1714 | |
| 1 036.9850 | |
| 1 039.4992 | |
| 1 037.4903 | |
| 1 052.4847 | |
| 1 044.7488 | |
| 1 036.4487 | |
| 1 075.8554 | |
| 1 073.6800 | |
| 1 081.5547 | |
| 1 078.8882 | |
| 1 087.7248 | |
| 1 080.5011 | |
| 1 072.6804 | |
| 1 067.1999 | |
| 1 066.9761 | |
| 1 075.2337 | |
| 1 065.4190 | |
| 1 074.1211 | |
| 1 092.6413 | |
| 1 097.3678 | |
| 1 105.7015 | |
| 1 107.5281 | |
| 1 103.5828 | |
| 1 106.8829 | |
| 1 108.0594 | |
| 1 104.8711 | |
| 1 102.6216 | |
| 1 106.3665 | |
| 1 108.5423 | |
| 1 091.4842 | |
| 1 094.5790 | |
| 1 095.8311 | |
| 1 098.7872 | |
| 1 094.5496 | |
| 1 096.8304 | |
| 1 082.4837 | |
| 1 075.9908 | |
| 1 076.3064 | |
| 1 074.4036 | |
| 1 079.3099 | |
| 1 077.0206 | |
| 1 072.6037 | |
| 1 068.5313 | |
| 1 066.0429 | |
| 1 069.9114 | |
| 1 063.9358 | |
| 1 073.1907 | |
| 1 073.0470 | |
| 1 068.1567 | |
| 1 081.7235 | |
| 1 084.0817 | |
| 1 078.1108 | |
| 1 079.2480 | |
| 1 090.6290 | |
| 1 089.4217 | |
| 1 079.0178 | |
| 1 077.1850 | |
| 1 080.6851 | |
| 1 086.4480 | |
| 1 090.6514 | |
| 1 108.8319 | |
| 1 126.3140 | |
| 1 112.1606 | |
| 1 134.9260 | |
| 1 147.6954 | |
| 1 161.9590 | |
| 1 161.9421 | |
| 1 166.2624 | |
| 1 163.5632 | |
| 1 177.5402 | |
| 1 163.3091 | |
| 1 176.1289 | |
| 1 180.2266 | |
| 1 181.8215 | |
| 1 176.8236 | |
| 1 187.5416 | |
| 1 184.5737 | |
| 1 168.5380 | |
| 1 170.7097 | |
| 1 176.4930 | |
| 1 182.7955 | |
| 1 170.0217 | |
| 1 181.9383 | |
| 1 167.5240 | |
| 1 152.6889 | |
| 1 139.1299 | |
| 1 140.3326 | |
| 1 125.7196 | |
| 1 126.4719 | |
| 1 116.1322 | |
| 1 118.3279 | |
| 1 119.4941 | |
| 1 122.5542 | |
| 1 123.6941 | |
| 1 118.2360 | |
| 1 123.8257 | |
| 1 131.0714 | |
| 1 124.4441 | |
| 1 118.1251 | |
| 1 130.1578 | |
| 1 130.8424 | |
| 1 134.7049 | |
| 1 141.9075 | |
| 1 113.4410 | |
| 1 109.5451 | |
| 1 113.2632 | |
| 1 108.5809 | |
| 1 095.8248 | |
| 1 100.7644 | |
| 1 100.1839 | |
| 1 100.5997 | |
| 1 104.9824 | |
| 1 096.6263 | |
| 1 106.6383 | |
| 1 110.3149 | |
| 1 108.4330 | |
| 1 110.4954 | |
| 1 094.1679 | |
| 1 092.0227 | |
| 1 095.4843 | |
| 1 093.6474 | |
| 1 096.5541 | |
| 1 096.0838 | |
| 1 094.9500 | |
| 1 098.2315 | |
| 1 099.1315 | |
| 1 098.0801 | |
| 1 092.1612 | |
| 1 092.9410 | |
| 1 100.6834 | |
| 1 101.7144 | |
| 1 100.3490 | |
| 1 102.8694 | |
| 1 092.1402 | |
| 1 091.1076 | |
| 1 090.7855 | |
| 1 082.5872 | |
| 1 079.4317 | |
| 1 064.2191 | |
| 1 064.4676 | |
| 1 090.3885 | |
| 1 068.7952 | |
| 1 054.2374 | |
| 1 065.9230 | |
| 1 070.5903 | |
| 1 070.7535 | |
| 1 070.7773 | |
| 1 070.7862 | |
| 1 070.7268 | |
| 1 070.7609 | |
| 1 070.7591 | |
| 1 070.7794 | |
| 1 070.6764 | |
| 1 070.6612 | |
| 1 070.9496 | |
| 1 070.7366 | |
| 1 070.7340 | |
| 1 070.8018 | |
| 1 070.8736 | |
| 1 070.5849 | |
| 1 063.1587 | |
| 1 059.6946 | |
| 1 057.6205 | |
| 1 059.5475 | |
| 1 067.4554 | |
| 952.0688 | |
| 946.2198 | |
| 924.5853 | |
| 931.9686 | |
| 905.8121 | |
| 852.3249 | |
| 862.9756 | |
| 855.2578 | |
| 856.1227 | |
| 817.9614 | |
| 698.1313 | |
| 613.0146 | |
| 613.4510 | |
| 614.7281 | |
| 616.1995 | |
| 610.7791 | |
| 612.7105 | |
| 610.3829 | |
| 602.3334 | |
| 603.5662 | |
| 604.1125 | |
| 604.8024 | |
| 598.5425 | |
| 607.9233 | |
| 602.1579 | |
| 600.1235 | |
| 606.6133 | |
| 600.2326 | |
| 617.3845 | |
| 511.7071 | |
| 512.5783 |