Povijest dnevnih stopa CNH /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 5 459.5606 surinamski gulden
Minimalni na
1 Kineski Yuan Offshore = 511.7071 surinamski gulden
povijest Cijena SRG / CNH
| Date | CNH/SRG |
| | 5 242.4975 |
| | 5 236.5415 |
| | 5 249.4611 |
| | 5 192.1532 |
| | 5 242.2208 |
| | 5 200.9383 |
| | 5 220.8401 |
| | 5 215.0460 |
| | 5 218.6807 |
| | 5 224.7382 |
| | 5 231.9231 |
| | 5 231.1039 |
| | 5 233.2975 |
| | 5 244.3048 |
| | 5 226.2741 |
| | 5 208.2430 |
| | 5 224.2449 |
| | 5 232.2085 |
| | 5 218.3212 |
| | 5 236.2890 |
| | 5 234.3207 |
| | 5 268.1122 |
| | 5 237.1196 |
| | 5 235.9384 |
| | 5 199.3017 |
| | 5 207.5689 |
| | 5 202.3069 |
| | 5 177.5869 |
| | 5 214.2672 |
| | 5 225.2010 |
| | 5 235.7861 |
| | 5 218.8673 |
| | 5 186.5803 |
| | 5 170.7162 |
| | 5 192.1951 |
| | 5 164.8994 |
| | 5 159.8975 |
| | 5 163.4114 |
| | 5 180.4117 |
| | 5 222.0048 |
| | 5 191.3570 |
| | 5 138.8173 |
| | 5 151.0356 |
| | 5 161.6700 |
| | 5 178.1808 |
| | 5 228.6620 |
| | 5 246.2190 |
| | 5 278.2398 |
| | 5 322.0087 |
| | 5 313.8885 |
| | 5 353.2618 |
| | 5 365.4342 |
| | 5 332.5087 |
| | 5 320.6090 |
| | 5 445.0516 |
| | 4 856.8377 |
| | 4 774.1230 |
| | 4 778.4091 |
| | 4 838.0640 |
| | 4 707.4211 |
| | 4 786.5343 |
| | 4 801.4472 |
| | 4 774.6095 |
| | 4 780.7995 |
| | 4 668.0280 |
| | 4 573.4304 |
| | 4 537.4291 |
| | 4 496.9072 |
| | 4 548.0865 |
| | 4 590.8924 |
| | 4 331.0973 |
| | 4 229.0653 |
| | 4 238.3011 |
| | 4 095.2180 |
| | 3 956.5691 |
| | 3 935.9281 |
| | 3 907.7490 |
| | 3 943.7003 |
| | 3 991.2609 |
| | 3 838.7335 |
| | 3 944.1523 |
| | 3 844.6950 |
| | 3 698.7448 |
| | 3 540.2590 |
| | 3 550.2508 |
| | 3 513.2305 |
| | 3 471.6628 |
| | 3 545.5667 |
| | 3 493.2232 |
| | 3 320.5247 |
| | 3 332.8546 |
| | 3 317.4573 |
| | 3 283.7457 |
| | 3 238.0610 |
| | 3 209.7352 |
| | 3 236.0941 |
| | 3 113.4745 |
| | 3 125.3670 |
| | 3 058.3854 |
| | 3 064.6006 |
| | 3 113.4007 |
| | 3 141.8949 |
| | 3 229.2420 |
| | 3 204.7256 |
| | 3 255.6207 |
| | 3 229.5285 |
| | 3 259.0868 |
| | 3 176.1319 |
| | 3 221.0157 |
| | 3 222.2176 |
| | 3 306.9474 |
| | 3 333.5863 |
| | 3 293.5619 |
| | 3 274.8677 |
| | 2 941.2091 |
| | 3 358.6047 |
| | 3 360.7250 |
| | 3 362.1324 |
| | 3 350.3362 |
| | 3 361.8151 |
| | 3 376.7797 |
| | 3 343.4492 |
| | 3 343.2137 |
| | 3 345.1392 |
| | 3 317.2828 |
| | 3 303.6640 |
| | 3 325.7901 |
| | 3 311.3677 |
| | 3 289.9868 |
| | 3 306.7241 |
| | 3 289.4568 |
| | 3 289.8541 |
| | 3 302.5426 |
| | 3 292.6591 |
| | 3 293.9948 |
| | 3 307.7231 |
| | 3 273.4361 |
| | 3 229.1529 |
| | 3 220.5867 |
| | 3 233.6997 |
| | 3 227.2993 |
| | 3 202.6790 |
| | 3 266.1893 |
| | 2 187.9895 |
| | 2 193.6896 |
| | 2 183.8821 |
| | 2 172.5689 |
| | 2 186.6771 |
| | 2 162.7077 |
| | 2 165.7535 |
| | 2 152.4236 |
| | 2 139.2174 |
| | 2 127.9874 |
| | 2 134.7944 |
| | 2 153.6771 |
| | 2 143.1046 |
| | 2 167.6447 |
| | 2 163.2477 |
| | 2 184.1928 |
| | 2 168.8253 |
| | 2 169.0054 |
| | 2 162.8208 |
| | 2 166.1704 |
| | 2 165.9515 |
| | 2 180.0816 |
| | 2 136.6640 |
| | 2 134.5448 |
| | 2 149.1794 |
| | 2 152.7678 |
| | 2 138.4407 |
| | 2 142.5562 |
| | 2 128.6119 |
| | 2 129.1937 |
| | 2 097.9743 |
| | 2 094.2351 |
| | 2 102.1322 |
| | 2 075.4246 |
| | 2 081.9126 |
| | 1 085.6662 |
| | 1 087.7800 |
| | 1 082.7282 |
| | 1 081.8744 |
| | 1 083.6045 |
| | 1 072.0476 |
| | 1 064.6751 |
| | 1 064.8938 |
| | 1 058.0934 |
| | 1 058.8852 |
| | 1 057.2998 |
| | 1 050.0580 |
| | 1 050.6738 |
| | 1 048.7607 |
| | 1 043.2118 |
| | 1 038.7426 |
| | 1 044.8827 |
| | 1 032.1340 |
| | 1 037.8337 |
| | 1 031.4474 |
| | 1 042.0666 |
| | 1 041.0700 |
| | 1 050.3240 |
| | 1 052.6855 |
| | 1 047.6383 |
| | 1 040.1194 |
| | 1 040.2746 |
| | 1 046.8219 |
| | 1 050.6172 |
| | 1 072.7807 |
| | 1 065.0456 |
| | 1 051.8783 |
| | 1 061.7138 |
| | 1 067.1986 |
| | 1 054.9922 |
| | 1 063.6085 |
| | 1 077.6562 |
| | 1 077.1002 |
| | 1 064.6868 |
| | 1 057.8345 |
| | 1 057.0698 |
| | 1 061.7149 |
| | 1 055.3934 |
| | 1 045.0549 |
| | 1 054.6781 |
| | 1 051.7459 |
| | 1 059.7959 |
| | 1 055.6462 |
| | 1 044.8711 |
| | 1 051.4499 |
| | 1 051.3942 |
| | 1 041.9046 |
| | 1 037.4215 |
| | 1 043.3887 |
| | 1 053.1714 |
| | 1 036.9850 |
| | 1 039.4992 |
| | 1 037.4903 |
| | 1 052.4847 |
| | 1 044.7488 |
| | 1 036.4487 |
| | 1 075.8554 |
| | 1 073.6800 |
| | 1 081.5547 |
| | 1 078.8882 |
| | 1 087.7248 |
| | 1 080.5011 |
| | 1 072.6804 |
| | 1 067.1999 |
| | 1 066.9761 |
| | 1 075.2337 |
| | 1 065.4190 |
| | 1 074.1211 |
| | 1 092.6413 |
| | 1 097.3678 |
| | 1 105.7015 |
| | 1 107.5281 |
| | 1 103.5828 |
| | 1 106.8829 |
| | 1 108.0594 |
| | 1 104.8711 |
| | 1 102.6216 |
| | 1 106.3665 |
| | 1 108.5423 |
| | 1 091.4842 |
| | 1 094.5790 |
| | 1 095.8311 |
| | 1 098.7872 |
| | 1 094.5496 |
| | 1 096.8304 |
| | 1 082.4837 |
| | 1 075.9908 |
| | 1 076.3064 |
| | 1 074.4036 |
| | 1 079.3099 |
| | 1 077.0206 |
| | 1 072.6037 |
| | 1 068.5313 |
| | 1 066.0429 |
| | 1 069.9114 |
| | 1 063.9358 |
| | 1 073.1907 |
| | 1 073.0470 |
| | 1 068.1567 |
| | 1 081.7235 |
| | 1 084.0817 |
| | 1 078.1108 |
| | 1 079.2480 |
| | 1 090.6290 |
| | 1 089.4217 |
| | 1 079.0178 |
| | 1 077.1850 |
| | 1 080.6851 |
| | 1 086.4480 |
| | 1 090.6514 |
| | 1 108.8319 |
| | 1 126.3140 |
| | 1 112.1606 |
| | 1 134.9260 |
| | 1 147.6954 |
| | 1 161.9590 |
| | 1 161.9421 |
| | 1 166.2624 |
| | 1 163.5632 |
| | 1 177.5402 |
| | 1 163.3091 |
| | 1 176.1289 |
| | 1 180.2266 |
| | 1 181.8215 |
| | 1 176.8236 |
| | 1 187.5416 |
| | 1 184.5737 |
| | 1 168.5380 |
| | 1 170.7097 |
| | 1 176.4930 |
| | 1 182.7955 |
| | 1 170.0217 |
| | 1 181.9383 |
| | 1 167.5240 |
| | 1 152.6889 |
| | 1 139.1299 |
| | 1 140.3326 |
| | 1 125.7196 |
| | 1 126.4719 |
| | 1 116.1322 |
| | 1 118.3279 |
| | 1 119.4941 |
| | 1 122.5542 |
| | 1 123.6941 |
| | 1 118.2360 |
| | 1 123.8257 |
| | 1 131.0714 |
| | 1 124.4441 |
| | 1 118.1251 |
| | 1 130.1578 |
| | 1 130.8424 |
| | 1 134.7049 |
| | 1 141.9075 |
| | 1 113.4410 |
| | 1 109.5451 |
| | 1 113.2632 |
| | 1 108.5809 |
| | 1 095.8248 |
| | 1 100.7644 |
| | 1 100.1839 |
| | 1 100.5997 |
| | 1 104.9824 |
| | 1 096.6263 |
| | 1 106.6383 |
| | 1 110.3149 |
| | 1 108.4330 |
| | 1 110.4954 |
| | 1 094.1679 |
| | 1 092.0227 |
| | 1 095.4843 |
| | 1 093.6474 |
| | 1 096.5541 |
| | 1 096.0838 |
| | 1 094.9500 |
| | 1 098.2315 |
| | 1 099.1315 |
| | 1 098.0801 |
| | 1 092.1612 |
| | 1 092.9410 |
| | 1 100.6834 |
| | 1 101.7144 |
| | 1 100.3490 |
| | 1 102.8694 |
| | 1 092.1402 |
| | 1 091.1076 |
| | 1 090.7855 |
| | 1 082.5872 |
| | 1 079.4317 |
| | 1 064.2191 |
| | 1 064.4676 |
| | 1 090.3885 |
| | 1 068.7952 |
| | 1 054.2374 |
| | 1 065.9230 |
| | 1 070.5903 |
| | 1 070.7535 |
| | 1 070.7773 |
| | 1 070.7862 |
| | 1 070.7268 |
| | 1 070.7609 |
| | 1 070.7591 |
| | 1 070.7794 |
| | 1 070.6764 |
| | 1 070.6612 |
| | 1 070.9496 |
| | 1 070.7366 |
| | 1 070.7340 |
| | 1 070.8018 |
| | 1 070.8736 |
| | 1 070.5849 |
| | 1 063.1587 |
| | 1 059.6946 |
| | 1 057.6205 |
| | 1 059.5475 |
| | 1 067.4554 |
| | 952.0688 |
| | 946.2198 |
| | 924.5853 |
| | 931.9686 |
| | 905.8121 |
| | 852.3249 |
| | 862.9756 |
| | 855.2578 |
| | 856.1227 |
| | 817.9614 |
| | 698.1313 |
| | 613.0146 |
| | 613.4510 |
| | 614.7281 |
| | 616.1995 |
| | 610.7791 |
| | 612.7105 |
| | 610.3829 |
| | 602.3334 |
| | 603.5662 |
| | 604.1125 |
| | 604.8024 |
| | 598.5425 |
| | 607.9233 |
| | 602.1579 |
| | 600.1235 |
| | 606.6133 |
| | 600.2326 |
| | 617.3845 |
| | 511.7071 |
| | 512.5783 |