Istorijos Kinijos Užsienio juanis / Pietų Sudano svaras

Istorija dienos normos CNH /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Kinijos Užsienio juanis = 61.8755 Pietų Sudano svaras

rečiausiai

1 Kinijos Užsienio juanis = 0.4337 Pietų Sudano svaras

Kaina istorija SSP / CNH

Date CNH/SSP
19.2459
19.1997
19.1714
19.1565
19.2176
19.2747
19.1963
19.2590
19.1963
19.1590
19.1794
19.0673
19.0844
19.1133
19.1122
18.9429
18.8289
18.9173
18.8991
18.9018
18.8953
18.9082
18.9184
18.8344
18.7720
18.7442
18.7267
18.6806
18.6528
18.6105
18.5287
18.4970
18.4231
18.4163
18.3352
18.3272
18.2902
18.2759
18.3244
18.2870
18.2456
18.2348
18.2766
18.3072
18.2986
18.2886
18.2611
18.1978
18.1232
18.1064
18.1407
18.1372
18.1647
18.1597
18.1537
18.2008
18.1542
18.1319
18.1361
18.0774
18.1521
18.0531
18.0966
18.0819
17.8822
17.8598
17.8154
17.7360
17.9287
17.9332
18.0209
17.9440
17.8340
17.9486
17.9289
17.8136
17.8222
17.9064
17.9355
17.7493
17.7300
17.8115
17.8224
17.8706
17.9204
17.8783
17.9390
18.0224
18.0310
18.3189
18.2353
18.2475
18.3632
18.4326
18.5828
18.4509
18.3528
18.2916
18.3038
18.2810
18.2694
18.1464
18.2283
17.9235
17.8523
17.9083
17.8784
17.8322
17.8830
17.9187
17.9254
17.9669
17.9453
17.9767
17.9935
18.0558
17.9829
17.9634
17.9393
17.9849
17.9397
17.9571
18.0715
18.1445
18.0656
18.0669
18.0612
18.0517
18.0426
18.1243
18.0996
18.1246
18.1801
18.3086
18.2294
18.2336
18.1060
18.2284
18.2013
18.1791
17.8672
17.8833
17.7821
17.8178
17.8182
17.8778
17.7852
17.8078
17.8621
17.8419
17.8929
17.8672
17.8697
17.8974
18.0848
18.2162
18.1224
18.1371
18.0199
17.9536
17.9781
18.1857
18.2029
18.2893
18.3797
18.4785
18.7111
18.8185
18.7042
18.8812
18.9290
19.0041
18.7393
18.7142
18.9868
19.0941
19.1509
19.2744
19.2294
19.3221
19.1985
18.7968
18.6741
18.6376
18.6394
18.6952
17.9759
18.1549
18.4979
18.0131
17.7607
17.7802
18.0744
18.2008
18.3450
18.1721
18.5970
18.8293
18.7690
18.8393
18.9681
19.1190
19.2697
19.1920
19.2854
19.2685
19.3757
19.4605
19.4714
19.4752
19.2026
19.5617
19.5346
19.5529
19.1655
19.2776
19.5168
19.8216
20.4412
20.3727
20.5951
20.6326
20.5839
20.4910
20.4759
20.4393
20.5668
20.5062
20.4144
20.4449
20.4365
20.4047
20.4333
20.4327
20.4013
20.3877
20.4090
20.3861
20.3668
20.4117
20.2622
20.1673
20.1936
20.1638
20.0972
20.2174
20.1965
20.1461
20.1045
20.1139
20.0866
20.1519
20.0970
20.0565
20.1124
20.1510
20.1601
20.1401
20.3259
20.3904
20.4538
20.3113
20.2232
20.2849
20.1291
20.1156
20.0128
19.8909
19.8649
19.8054
20.0172
20.0450
19.8850
20.1451
20.1517
20.3367
20.2080
20.1264
20.0772
20.0535
20.1198
20.1853
19.9436
19.9361
19.9501
19.9752
19.7991
19.8125
19.8310
19.6840
19.4773
19.4414
19.5023
19.3130
19.3790
19.1100
19.1865
19.1296
19.0631
19.0226
18.8512
18.7871
18.7111
18.6553
18.6179
18.6466
18.5979
18.5672
18.4098
18.4572
18.4321
18.4517
18.2665
18.2220
18.3058
18.3289
18.2690
18.3688
18.3860
18.4701
18.3325
18.3116
18.3203
18.5770
18.7453
18.7264
18.5268
18.6424
18.6640
18.5748
18.6557
18.9609
18.9321
18.6899
18.6521
18.5851
18.6257
18.5128
18.4972
18.5285
18.5436
18.5894
18.5404
18.4399
18.4209
18.4223
18.2580
18.2370
18.3268
18.4418
18.2967
18.1101
18.1688
18.4171
18.3472
18.2649
18.8955
18.9233
18.9452
18.9060
18.9937
18.9449
18.7930
18.7571
18.8302
18.8528
18.7846
18.8313
19.1913
19.3283
19.4021
19.4248
19.3851
19.3824
19.4015
19.3785
19.3558
19.4242
19.4868
19.2287
19.1575
19.2134
19.2810
19.1507
19.2739
19.0288
18.9520
18.8676
18.8836
18.8381
18.9502
18.7537
18.7872
18.7025
18.8359
18.6780
18.7595
18.8193
18.8133
18.9124
18.9664
18.8991
18.9644
19.0524
19.1741
19.0600
18.8843
18.9743
19.0837
19.1089
19.4411
19.6906
19.4927
19.9028
20.1576
20.3479
20.3362
20.3623
20.4780
20.5509
20.4877
20.6271
20.6346
20.7870
20.6654
20.7535
20.8716
20.5970
20.6164
20.5755
20.6794
20.6537
20.6031
20.6161
20.5493
20.3411
20.2441
20.0501
19.9882
19.8925
19.7055
19.6716
19.6858
19.7303
19.6015
19.5753
19.6656
19.6341
19.6363
19.5783
19.3395
19.0612
19.1607
19.1750
19.1680
19.1767
18.9396
18.7955
18.7846
18.6659
18.5826
18.4875
18.4936
18.3437
18.1605
18.1500
18.0643
17.9634
18.1014
17.8671
17.2090
15.7312
15.7662
15.7693
15.9342
10.4768
10.4912
10.4618
10.3016
2.7370
2.7375
2.7559
2.7645
10.4581
10.4743
10.4280
10.4148
10.4376
10.4476
10.4873
10.6842
10.7630
10.7949
10.6301
10.4900
10.4857
10.4809
10.4808
10.3219
7.3411
7.3764
7.3248
7.2771
7.2992
7.2911
7.3352
6.1948
6.1979
6.2096
6.1637
6.1689
6.1929
6.1891
6.2408
6.2031
6.2030
5.2660
4.7229
4.7105
4.7780
4.7840
4.7674
5.0032
5.0001
5.0527
5.0771
4.1021
4.0778
2.0844
2.1144
2.1161
2.1408
2.1693
2.1396
2.1289
2.0950
2.0961
2.1339
2.1564
2.1361
2.1244
0.4357
0.4371
0.4386
0.4520
0.4588
0.4722
0.5202
0.5191