História das diárias CNH /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 61.8755 Libra sul-sudanesa
o mínimo em
1 Offshore Yuan chinês = 0.4337 Libra sul-sudanesa
história preço de SSP / CNH
| Date | CNH/SSP |
| | 19.2459 |
| | 19.1997 |
| | 19.1714 |
| | 19.1565 |
| | 19.2176 |
| | 19.2747 |
| | 19.1963 |
| | 19.2590 |
| | 19.1963 |
| | 19.1590 |
| | 19.1794 |
| | 19.0673 |
| | 19.0844 |
| | 19.1133 |
| | 19.1122 |
| | 18.9429 |
| | 18.8289 |
| | 18.9173 |
| | 18.8991 |
| | 18.9018 |
| | 18.8953 |
| | 18.9082 |
| | 18.9184 |
| | 18.8344 |
| | 18.7720 |
| | 18.7442 |
| | 18.7267 |
| | 18.6806 |
| | 18.6528 |
| | 18.6105 |
| | 18.5287 |
| | 18.4970 |
| | 18.4231 |
| | 18.4163 |
| | 18.3352 |
| | 18.3272 |
| | 18.2902 |
| | 18.2759 |
| | 18.3244 |
| | 18.2870 |
| | 18.2456 |
| | 18.2348 |
| | 18.2766 |
| | 18.3072 |
| | 18.2986 |
| | 18.2886 |
| | 18.2611 |
| | 18.1978 |
| | 18.1232 |
| | 18.1064 |
| | 18.1407 |
| | 18.1372 |
| | 18.1647 |
| | 18.1597 |
| | 18.1537 |
| | 18.2008 |
| | 18.1542 |
| | 18.1319 |
| | 18.1361 |
| | 18.0774 |
| | 18.1521 |
| | 18.0531 |
| | 18.0966 |
| | 18.0819 |
| | 17.8822 |
| | 17.8598 |
| | 17.8154 |
| | 17.7360 |
| | 17.9287 |
| | 17.9332 |
| | 18.0209 |
| | 17.9440 |
| | 17.8340 |
| | 17.9486 |
| | 17.9289 |
| | 17.8136 |
| | 17.8222 |
| | 17.9064 |
| | 17.9355 |
| | 17.7493 |
| | 17.7300 |
| | 17.8115 |
| | 17.8224 |
| | 17.8706 |
| | 17.9204 |
| | 17.8783 |
| | 17.9390 |
| | 18.0224 |
| | 18.0310 |
| | 18.3189 |
| | 18.2353 |
| | 18.2475 |
| | 18.3632 |
| | 18.4326 |
| | 18.5828 |
| | 18.4509 |
| | 18.3528 |
| | 18.2916 |
| | 18.3038 |
| | 18.2810 |
| | 18.2694 |
| | 18.1464 |
| | 18.2283 |
| | 17.9235 |
| | 17.8523 |
| | 17.9083 |
| | 17.8784 |
| | 17.8322 |
| | 17.8830 |
| | 17.9187 |
| | 17.9254 |
| | 17.9669 |
| | 17.9453 |
| | 17.9767 |
| | 17.9935 |
| | 18.0558 |
| | 17.9829 |
| | 17.9634 |
| | 17.9393 |
| | 17.9849 |
| | 17.9397 |
| | 17.9571 |
| | 18.0715 |
| | 18.1445 |
| | 18.0656 |
| | 18.0669 |
| | 18.0612 |
| | 18.0517 |
| | 18.0426 |
| | 18.1243 |
| | 18.0996 |
| | 18.1246 |
| | 18.1801 |
| | 18.3086 |
| | 18.2294 |
| | 18.2336 |
| | 18.1060 |
| | 18.2284 |
| | 18.2013 |
| | 18.1791 |
| | 17.8672 |
| | 17.8833 |
| | 17.7821 |
| | 17.8178 |
| | 17.8182 |
| | 17.8778 |
| | 17.7852 |
| | 17.8078 |
| | 17.8621 |
| | 17.8419 |
| | 17.8929 |
| | 17.8672 |
| | 17.8697 |
| | 17.8974 |
| | 18.0848 |
| | 18.2162 |
| | 18.1224 |
| | 18.1371 |
| | 18.0199 |
| | 17.9536 |
| | 17.9781 |
| | 18.1857 |
| | 18.2029 |
| | 18.2893 |
| | 18.3797 |
| | 18.4785 |
| | 18.7111 |
| | 18.8185 |
| | 18.7042 |
| | 18.8812 |
| | 18.9290 |
| | 19.0041 |
| | 18.7393 |
| | 18.7142 |
| | 18.9868 |
| | 19.0941 |
| | 19.1509 |
| | 19.2744 |
| | 19.2294 |
| | 19.3221 |
| | 19.1985 |
| | 18.7968 |
| | 18.6741 |
| | 18.6376 |
| | 18.6394 |
| | 18.6952 |
| | 17.9759 |
| | 18.1549 |
| | 18.4979 |
| | 18.0131 |
| | 17.7607 |
| | 17.7802 |
| | 18.0744 |
| | 18.2008 |
| | 18.3450 |
| | 18.1721 |
| | 18.5970 |
| | 18.8293 |
| | 18.7690 |
| | 18.8393 |
| | 18.9681 |
| | 19.1190 |
| | 19.2697 |
| | 19.1920 |
| | 19.2854 |
| | 19.2685 |
| | 19.3757 |
| | 19.4605 |
| | 19.4714 |
| | 19.4752 |
| | 19.2026 |
| | 19.5617 |
| | 19.5346 |
| | 19.5529 |
| | 19.1655 |
| | 19.2776 |
| | 19.5168 |
| | 19.8216 |
| | 20.4412 |
| | 20.3727 |
| | 20.5951 |
| | 20.6326 |
| | 20.5839 |
| | 20.4910 |
| | 20.4759 |
| | 20.4393 |
| | 20.5668 |
| | 20.5062 |
| | 20.4144 |
| | 20.4449 |
| | 20.4365 |
| | 20.4047 |
| | 20.4333 |
| | 20.4327 |
| | 20.4013 |
| | 20.3877 |
| | 20.4090 |
| | 20.3861 |
| | 20.3668 |
| | 20.4117 |
| | 20.2622 |
| | 20.1673 |
| | 20.1936 |
| | 20.1638 |
| | 20.0972 |
| | 20.2174 |
| | 20.1965 |
| | 20.1461 |
| | 20.1045 |
| | 20.1139 |
| | 20.0866 |
| | 20.1519 |
| | 20.0970 |
| | 20.0565 |
| | 20.1124 |
| | 20.1510 |
| | 20.1601 |
| | 20.1401 |
| | 20.3259 |
| | 20.3904 |
| | 20.4538 |
| | 20.3113 |
| | 20.2232 |
| | 20.2849 |
| | 20.1291 |
| | 20.1156 |
| | 20.0128 |
| | 19.8909 |
| | 19.8649 |
| | 19.8054 |
| | 20.0172 |
| | 20.0450 |
| | 19.8850 |
| | 20.1451 |
| | 20.1517 |
| | 20.3367 |
| | 20.2080 |
| | 20.1264 |
| | 20.0772 |
| | 20.0535 |
| | 20.1198 |
| | 20.1853 |
| | 19.9436 |
| | 19.9361 |
| | 19.9501 |
| | 19.9752 |
| | 19.7991 |
| | 19.8125 |
| | 19.8310 |
| | 19.6840 |
| | 19.4773 |
| | 19.4414 |
| | 19.5023 |
| | 19.3130 |
| | 19.3790 |
| | 19.1100 |
| | 19.1865 |
| | 19.1296 |
| | 19.0631 |
| | 19.0226 |
| | 18.8512 |
| | 18.7871 |
| | 18.7111 |
| | 18.6553 |
| | 18.6179 |
| | 18.6466 |
| | 18.5979 |
| | 18.5672 |
| | 18.4098 |
| | 18.4572 |
| | 18.4321 |
| | 18.4517 |
| | 18.2665 |
| | 18.2220 |
| | 18.3058 |
| | 18.3289 |
| | 18.2690 |
| | 18.3688 |
| | 18.3860 |
| | 18.4701 |
| | 18.3325 |
| | 18.3116 |
| | 18.3203 |
| | 18.5770 |
| | 18.7453 |
| | 18.7264 |
| | 18.5268 |
| | 18.6424 |
| | 18.6640 |
| | 18.5748 |
| | 18.6557 |
| | 18.9609 |
| | 18.9321 |
| | 18.6899 |
| | 18.6521 |
| | 18.5851 |
| | 18.6257 |
| | 18.5128 |
| | 18.4972 |
| | 18.5285 |
| | 18.5436 |
| | 18.5894 |
| | 18.5404 |
| | 18.4399 |
| | 18.4209 |
| | 18.4223 |
| | 18.2580 |
| | 18.2370 |
| | 18.3268 |
| | 18.4418 |
| | 18.2967 |
| | 18.1101 |
| | 18.1688 |
| | 18.4171 |
| | 18.3472 |
| | 18.2649 |
| | 18.8955 |
| | 18.9233 |
| | 18.9452 |
| | 18.9060 |
| | 18.9937 |
| | 18.9449 |
| | 18.7930 |
| | 18.7571 |
| | 18.8302 |
| | 18.8528 |
| | 18.7846 |
| | 18.8313 |
| | 19.1913 |
| | 19.3283 |
| | 19.4021 |
| | 19.4248 |
| | 19.3851 |
| | 19.3824 |
| | 19.4015 |
| | 19.3785 |
| | 19.3558 |
| | 19.4242 |
| | 19.4868 |
| | 19.2287 |
| | 19.1575 |
| | 19.2134 |
| | 19.2810 |
| | 19.1507 |
| | 19.2739 |
| | 19.0288 |
| | 18.9520 |
| | 18.8676 |
| | 18.8836 |
| | 18.8381 |
| | 18.9502 |
| | 18.7537 |
| | 18.7872 |
| | 18.7025 |
| | 18.8359 |
| | 18.6780 |
| | 18.7595 |
| | 18.8193 |
| | 18.8133 |
| | 18.9124 |
| | 18.9664 |
| | 18.8991 |
| | 18.9644 |
| | 19.0524 |
| | 19.1741 |
| | 19.0600 |
| | 18.8843 |
| | 18.9743 |
| | 19.0837 |
| | 19.1089 |
| | 19.4411 |
| | 19.6906 |
| | 19.4927 |
| | 19.9028 |
| | 20.1576 |
| | 20.3479 |
| | 20.3362 |
| | 20.3623 |
| | 20.4780 |
| | 20.5509 |
| | 20.4877 |
| | 20.6271 |
| | 20.6346 |
| | 20.7870 |
| | 20.6654 |
| | 20.7535 |
| | 20.8716 |
| | 20.5970 |
| | 20.6164 |
| | 20.5755 |
| | 20.6794 |
| | 20.6537 |
| | 20.6031 |
| | 20.6161 |
| | 20.5493 |
| | 20.3411 |
| | 20.2441 |
| | 20.0501 |
| | 19.9882 |
| | 19.8925 |
| | 19.7055 |
| | 19.6716 |
| | 19.6858 |
| | 19.7303 |
| | 19.6015 |
| | 19.5753 |
| | 19.6656 |
| | 19.6341 |
| | 19.6363 |
| | 19.5783 |
| | 19.3395 |
| | 19.0612 |
| | 19.1607 |
| | 19.1750 |
| | 19.1680 |
| | 19.1767 |
| | 18.9396 |
| | 18.7955 |
| | 18.7846 |
| | 18.6659 |
| | 18.5826 |
| | 18.4875 |
| | 18.4936 |
| | 18.3437 |
| | 18.1605 |
| | 18.1500 |
| | 18.0643 |
| | 17.9634 |
| | 18.1014 |
| | 17.8671 |
| | 17.2090 |
| | 15.7312 |
| | 15.7662 |
| | 15.7693 |
| | 15.9342 |
| | 10.4768 |
| | 10.4912 |
| | 10.4618 |
| | 10.3016 |
| | 2.7370 |
| | 2.7375 |
| | 2.7559 |
| | 2.7645 |
| | 10.4581 |
| | 10.4743 |
| | 10.4280 |
| | 10.4148 |
| | 10.4376 |
| | 10.4476 |
| | 10.4873 |
| | 10.6842 |
| | 10.7630 |
| | 10.7949 |
| | 10.6301 |
| | 10.4900 |
| | 10.4857 |
| | 10.4809 |
| | 10.4808 |
| | 10.3219 |
| | 7.3411 |
| | 7.3764 |
| | 7.3248 |
| | 7.2771 |
| | 7.2992 |
| | 7.2911 |
| | 7.3352 |
| | 6.1948 |
| | 6.1979 |
| | 6.2096 |
| | 6.1637 |
| | 6.1689 |
| | 6.1929 |
| | 6.1891 |
| | 6.2408 |
| | 6.2031 |
| | 6.2030 |
| | 5.2660 |
| | 4.7229 |
| | 4.7105 |
| | 4.7780 |
| | 4.7840 |
| | 4.7674 |
| | 5.0032 |
| | 5.0001 |
| | 5.0527 |
| | 5.0771 |
| | 4.1021 |
| | 4.0778 |
| | 2.0844 |
| | 2.1144 |
| | 2.1161 |
| | 2.1408 |
| | 2.1693 |
| | 2.1396 |
| | 2.1289 |
| | 2.0950 |
| | 2.0961 |
| | 2.1339 |
| | 2.1564 |
| | 2.1361 |
| | 2.1244 |
| | 0.4357 |
| | 0.4371 |
| | 0.4386 |
| | 0.4520 |
| | 0.4588 |
| | 0.4722 |
| | 0.5202 |
| | 0.5191 |