Istorija dienos normos CNH /VAL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 286.6900 Vatikano lira
rečiausiai
1 Kinijos Užsienio juanis = 233.1066 Vatikano lira
Date | CNH/VAL |
---|---|
249.4836 | |
250.6064 | |
250.9803 | |
246.1206 | |
248.3741 | |
246.3097 | |
247.0498 | |
246.7479 | |
247.4071 | |
247.5137 | |
249.1488 | |
249.1049 | |
249.6902 | |
248.6609 | |
247.3202 | |
246.1553 | |
246.8020 | |
246.5892 | |
245.9155 | |
248.1259 | |
250.0045 | |
250.0181 | |
246.8561 | |
246.9008 | |
248.1844 | |
247.9775 | |
249.0357 | |
248.2089 | |
250.9552 | |
251.2098 | |
252.2630 | |
249.9255 | |
248.3295 | |
246.7639 | |
246.4677 | |
245.3338 | |
243.7448 | |
243.8977 | |
244.3264 | |
246.2329 | |
243.4981 | |
239.8820 | |
243.3903 | |
244.5505 | |
244.9545 | |
247.4647 | |
251.4088 | |
253.8089 | |
255.1702 | |
254.0750 | |
255.7908 | |
254.3694 | |
253.4352 | |
253.8222 | |
257.5587 | |
263.4363 | |
260.6584 | |
262.1974 | |
264.1994 | |
264.4903 | |
265.3275 | |
264.0647 | |
262.9255 | |
265.2116 | |
265.8948 | |
261.6967 | |
260.8864 | |
261.0542 | |
262.8141 | |
264.7536 | |
258.3326 | |
263.3740 | |
266.4429 | |
267.2926 | |
267.0496 | |
267.3948 | |
272.9317 | |
278.5880 | |
277.3080 | |
280.7902 | |
275.6044 | |
276.3139 | |
280.3897 | |
279.7346 | |
283.7080 | |
279.6256 | |
280.8659 | |
277.9884 | |
280.4087 | |
282.2563 | |
286.6900 | |
277.2727 | |
273.5729 | |
275.1959 | |
274.0612 | |
272.0176 | |
269.5422 | |
272.0374 | |
272.9093 | |
271.2737 | |
276.0414 | |
275.0301 | |
275.8047 | |
276.7393 | |
281.7311 | |
273.4864 | |
270.5501 | |
269.4065 | |
266.0165 | |
270.5610 | |
269.9857 | |
267.1447 | |
267.8235 | |
268.8961 | |
268.1376 | |
268.9570 | |
269.1357 | |
269.1683 | |
268.5325 | |
269.5865 | |
266.8902 | |
261.5093 | |
260.9975 | |
261.3491 | |
259.3443 | |
259.4750 | |
258.3550 | |
256.2651 | |
254.7469 | |
254.4332 | |
252.8474 | |
253.8575 | |
254.4563 | |
253.8615 | |
254.3808 | |
252.2725 | |
253.0596 | |
252.8259 | |
252.0004 | |
252.4439 | |
251.2160 | |
251.3233 | |
249.2502 | |
248.6261 | |
248.5488 | |
247.1816 | |
247.2583 | |
248.3662 | |
248.1341 | |
247.5346 | |
247.0230 | |
248.2159 | |
249.8822 | |
250.1566 | |
249.3677 | |
249.4187 | |
248.5342 | |
246.2539 | |
249.1700 | |
249.2614 | |
247.9092 | |
245.7747 | |
246.8057 | |
245.9486 | |
244.8848 | |
242.5689 | |
242.1594 | |
244.0985 | |
245.1921 | |
246.5405 | |
248.6867 | |
248.5402 | |
247.4517 | |
248.7018 | |
244.7152 | |
246.3322 | |
243.0232 | |
244.3459 | |
243.2369 | |
242.4550 | |
239.5885 | |
239.7552 | |
236.8862 | |
237.5984 | |
235.1752 | |
236.9897 | |
235.7969 | |
235.1412 | |
241.9379 | |
243.6789 | |
243.9294 | |
243.3160 | |
243.2754 | |
241.6215 | |
242.6361 | |
244.0579 | |
248.4608 | |
249.3169 | |
252.0492 | |
249.0687 | |
252.2413 | |
251.5309 | |
251.4192 | |
252.3455 | |
246.8032 | |
252.9994 | |
247.3528 | |
244.4332 | |
249.7884 | |
253.8358 | |
255.6746 | |
254.2892 | |
249.5775 | |
251.6565 | |
253.9963 | |
252.7415 | |
248.1742 | |
247.5203 | |
249.0645 | |
248.6251 | |
248.7340 | |
248.2312 | |
250.1395 | |
248.9233 | |
250.4132 | |
247.6581 | |
246.9590 | |
245.5410 | |
248.3604 | |
247.3436 | |
248.7152 | |
247.7874 | |
249.1392 | |
246.1944 | |
245.5413 | |
243.2766 | |
247.0454 | |
243.1614 | |
241.5033 | |
252.0794 | |
251.0502 | |
250.1059 | |
250.5846 | |
250.1308 | |
247.0353 | |
248.8926 | |
246.3313 | |
248.8750 | |
250.3527 | |
250.0274 | |
249.2072 | |
254.6762 | |
256.8743 | |
256.1600 | |
255.4173 | |
255.9947 | |
257.1210 | |
254.8659 | |
254.0967 | |
255.5403 | |
254.6859 | |
254.8686 | |
252.6791 | |
252.4788 | |
249.7507 | |
250.7488 | |
250.3947 | |
249.7066 | |
246.4178 | |
245.1453 | |
245.9789 | |
247.3016 | |
246.5766 | |
248.0791 | |
245.9677 | |
243.7771 | |
247.6505 | |
245.4486 | |
244.0213 | |
243.2201 | |
241.5030 | |
243.2937 | |
242.8241 | |
239.8811 | |
240.7455 | |
243.1437 | |
243.8335 | |
243.9275 | |
246.5314 | |
246.2126 | |
243.9998 | |
242.2945 | |
242.9015 | |
246.7944 | |
248.9573 | |
248.8862 | |
252.8339 | |
257.6379 | |
256.9135 | |
258.3578 | |
260.3276 | |
258.1807 | |
256.0276 | |
255.2143 | |
253.7770 | |
251.2147 | |
249.5042 | |
249.3015 | |
250.9389 | |
249.0450 | |
248.1729 | |
248.3601 | |
249.5914 | |
247.5738 | |
248.9624 | |
247.8064 | |
246.7079 | |
246.6932 | |
245.3086 | |
248.9800 | |
247.3701 | |
249.0732 | |
248.5667 | |
248.3063 | |
246.5609 | |
246.3592 | |
248.2305 | |
249.4300 | |
248.3015 | |
249.2778 | |
249.5004 | |
247.3152 | |
247.0258 | |
246.2780 | |
247.6055 | |
249.2437 | |
244.3379 | |
245.7183 | |
245.7620 | |
243.8520 | |
243.4592 | |
246.4376 | |
249.3998 | |
249.6516 | |
250.5354 | |
252.4587 | |
254.3898 | |
254.4031 | |
253.6124 | |
254.8103 | |
250.5626 | |
256.6040 | |
257.1397 | |
257.1862 | |
259.8905 | |
264.5416 | |
264.9119 | |
264.1446 | |
260.1202 | |
263.8329 | |
263.8452 | |
265.6063 | |
266.4565 | |
265.5269 | |
265.9569 | |
264.7970 | |
264.4693 | |
265.0333 | |
265.2803 | |
266.2656 | |
265.2112 | |
267.1797 | |
267.9836 | |
263.8653 | |
263.8581 | |
263.7521 | |
263.6034 | |
263.5998 | |
259.6330 | |
261.0112 | |
262.2979 | |
260.4628 | |
258.7479 | |
258.6826 | |
258.4202 | |
259.9561 | |
259.4222 | |
259.5849 | |
260.0392 | |
258.1132 | |
259.6083 | |
260.6220 | |
260.4407 | |
262.6494 | |
261.0316 | |
261.0774 | |
260.4414 | |
260.5620 | |
259.9003 | |
263.6343 | |
263.9419 | |
263.0176 | |
260.2468 | |
260.1241 | |
262.8195 | |
264.1295 | |
264.5810 | |
263.0005 | |
261.7950 | |
265.5407 | |
265.7583 | |
268.8457 | |
272.4505 | |
268.7021 | |
267.3601 | |
263.1299 | |
263.2300 | |
268.0140 | |
270.8286 | |
268.2836 | |
266.7818 | |
269.8807 | |
270.7843 | |
271.7210 | |
271.5034 | |
275.6017 | |
283.6190 | |
282.9435 | |
282.3601 |