Исторический Китайские Оффшорные Юани / Ватикан лира

История дневной ставки CNH /VAL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Китайские Оффшорные Юани = 286.6900 Ватикан лира

минимум на

1 Китайские Оффшорные Юани = 229.0387 Ватикан лира

История Цена VAL / CNH

Date CNH/VAL
250.6025
250.7115
249.0722
249.3301
249.9903
247.1819
247.5143
246.0368
245.2319
244.3554
242.0259
242.4174
241.9844
241.0962
241.4251
243.9835
244.2987
242.2460
244.3212
241.8699
240.1694
238.3304
237.3040
235.1929
236.4994
234.6533
239.1579
237.9944
236.6847
234.9871
234.1143
233.9304
235.2546
235.8423
236.5780
235.0533
235.2392
235.8512
233.7858
233.4439
234.4882
231.4830
231.5957
230.5706
231.2340
230.9987
231.7099
232.9056
230.8843
231.6886
232.7519
232.4856
230.8794
231.3989
229.9204
229.5442
232.6674
233.2771
235.9357
234.6183
236.9187
238.9082
242.4511
237.6019
233.0054
230.5723
233.5934
241.5073
246.3548
246.7667
245.3447
246.0740
252.8203
255.0361
254.1667
257.0534
256.5044
255.0378
255.8246
257.0524
253.8215
254.4346
254.6296
252.5806
252.3643
253.0758
255.0281
252.8619
251.3566
250.4100
250.5730
250.7917
250.2064
249.6696
248.0343
246.8539
245.1245
246.3808
245.8150
243.3530
244.9734
246.6492
247.4312
246.2571
243.7028
244.2605
245.3730
246.8825
247.6885
247.9981
247.5552
244.8570
245.5943
246.0499
247.8356
249.1927
249.4836
250.6064
250.9803
246.1206
248.3741
246.3097
247.0498
246.7479
247.4071
247.5137
249.1488
249.1049
249.6902
248.6609
247.3202
246.1553
246.8020
246.5892
245.9155
248.1259
250.0045
250.0181
246.8561
246.9008
248.1844
247.9775
249.0357
248.2089
250.9552
251.2098
252.2630
249.9255
248.3295
246.7639
246.4677
245.3338
243.7448
243.8977
244.3264
246.2329
243.4981
239.8820
243.3903
244.5505
244.9545
247.4647
251.4088
253.8089
255.1702
254.0750
255.7908
254.3694
253.4352
253.8222
257.5587
263.4363
260.6584
262.1974
264.1994
264.4903
265.3275
264.0647
262.9255
265.2116
265.8948
261.6967
260.8864
261.0542
262.8141
264.7536
258.3326
263.3740
266.4429
267.2926
267.0496
267.3948
272.9317
278.5880
277.3080
280.7902
275.6044
276.3139
280.3897
279.7346
283.7080
279.6256
280.8659
277.9884
280.4087
282.2563
286.6900
277.2727
273.5729
275.1959
274.0612
272.0176
269.5422
272.0374
272.9093
271.2737
276.0414
275.0301
275.8047
276.7393
281.7311
273.4864
270.5501
269.4065
266.0165
270.5610
269.9857
267.1447
267.8235
268.8961
268.1376
268.9570
269.1357
269.1683
268.5325
269.5865
266.8902
261.5093
260.9975
261.3491
259.3443
259.4750
258.3550
256.2651
254.7469
254.4332
252.8474
253.8575
254.4563
253.8615
254.3808
252.2725
253.0596
252.8259
252.0004
252.4439
251.2160
251.3233
249.2502
248.6261
248.5488
247.1816
247.2583
248.3662
248.1341
247.5346
247.0230
248.2159
249.8822
250.1566
249.3677
249.4187
248.5342
246.2539
249.1700
249.2614
247.9092
245.7747
246.8057
245.9486
244.8848
242.5689
242.1594
244.0985
245.1921
246.5405
248.6867
248.5402
247.4517
248.7018
244.7152
246.3322
243.0232
244.3459
243.2369
242.4550
239.5885
239.7552
236.8862
237.5984
235.1752
236.9897
235.7969
235.1412
241.9379
243.6789
243.9294
243.3160
243.2754
241.6215
242.6361
244.0579
248.4608
249.3169
252.0492
249.0687
252.2413
251.5309
251.4192
252.3455
246.8032
252.9994
247.3528
244.4332
249.7884
253.8358
255.6746
254.2892
249.5775
251.6565
253.9963
252.7415
248.1742
247.5203
249.0645
248.6251
248.7340
248.2312
250.1395
248.9233
250.4132
247.6581
246.9590
245.5410
248.3604
247.3436
248.7152
247.7874
249.1392
246.1944
245.5413
243.2766
247.0454
243.1614
241.5033
252.0794
251.0502
250.1059
250.5846
250.1308
247.0353
248.8926
246.3313
248.8750
250.3527
250.0274
249.2072
254.6762
256.8743
256.1600
255.4173
255.9947
257.1210
254.8659
254.0967
255.5403
254.6859
254.8686
252.6791
252.4788
249.7507
250.7488
250.3947
249.7066
246.4178
245.1453
245.9789
247.3016
246.5766
248.0791
245.9677
243.7771
247.6505
245.4486
244.0213
243.2201
241.5030
243.2937
242.8241
239.8811
240.7455
243.1437
243.8335
243.9275
246.5314
246.2126
243.9998
242.2945
242.9015
246.7944
248.9573
248.8862
252.8339
257.6379
256.9135
258.3578
260.3276
258.1807
256.0276
255.2143
253.7770
251.2147
249.5042
249.3015
250.9389
249.0450
248.1729
248.3601
249.5914
247.5738
248.9624
247.8064
246.7079
246.6932
245.3086
248.9800
247.3701
249.0732
248.5667
248.3063
246.5609
246.3592
248.2305
249.4300
248.3015
249.2778
249.5004
247.3152
247.0258
246.2780
247.6055
249.2437
244.3379
245.7183
245.7620
243.8520
243.4592
246.4376
249.3998
249.6516
250.5354
252.4587
254.3898
254.4031
253.6124
254.8103
250.5626
256.6040
257.1397
257.1862
259.8905
264.5416
264.9119
264.1446
260.1202
263.8329
263.8452
265.6063
266.4565
265.5269
265.9569
264.7970
264.4693
265.0333
265.2803
266.2656
265.2112
267.1797
267.9836
263.8653
263.8581
263.7521
263.6034
263.5998
259.6330
261.0112
262.2979
260.4628
258.7479
258.6826
258.4202
259.9561
259.4222
259.5849
260.0392
258.1132
259.6083
260.6220
260.4407
262.6494
261.0316
261.0774
260.4414
260.5620
259.9003
263.6343
263.9419
263.0176
260.2468
260.1241
262.8195
264.1295
264.5810
263.0005
261.7950
265.5407
265.7583
268.8457
272.4505
268.7021
267.3601
263.1299
263.2300
268.0140
270.8286
268.2836
266.7818
269.8807
270.7843
271.7210
271.5034
275.6017
283.6190
282.9435
282.3601