Istorija dienos normos CNH /YER nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 41.9688 Jemeno rialas
rečiausiai
1 Kinijos Užsienio juanis = 23.2763 Jemeno rialas
Date | CNH/YER |
---|---|
34.5674 | |
34.7088 | |
34.5652 | |
34.5277 | |
34.4745 | |
34.5726 | |
34.4857 | |
34.5193 | |
34.7356 | |
34.8654 | |
34.7277 | |
34.7231 | |
34.7122 | |
34.6941 | |
34.6766 | |
34.8404 | |
34.7863 | |
34.8377 | |
34.9409 | |
35.1709 | |
34.9586 | |
35.0471 | |
34.7948 | |
35.0334 | |
34.9746 | |
34.9389 | |
34.3394 | |
34.3702 | |
34.1588 | |
34.2410 | |
34.2453 | |
34.3667 | |
34.1817 | |
34.2287 | |
34.3296 | |
34.2907 | |
34.3698 | |
34.3237 | |
34.3373 | |
34.3975 | |
34.7577 | |
35.0031 | |
34.8229 | |
34.8369 | |
34.6260 | |
34.4987 | |
34.5458 | |
34.9445 | |
34.9846 | |
35.1436 | |
35.3246 | |
35.5071 | |
35.9613 | |
36.1678 | |
35.9409 | |
36.2810 | |
36.3800 | |
36.5172 | |
36.0084 | |
35.9671 | |
36.4913 | |
36.6974 | |
36.8103 | |
37.0516 | |
36.9613 | |
37.1281 | |
36.8906 | |
36.1190 | |
35.8902 | |
35.8128 | |
35.8093 | |
35.9345 | |
34.5345 | |
34.8810 | |
35.5374 | |
34.6060 | |
34.1210 | |
34.1587 | |
34.7237 | |
34.9667 | |
35.2437 | |
34.9288 | |
35.7312 | |
36.1738 | |
36.0582 | |
36.1933 | |
36.4407 | |
36.7307 | |
37.0201 | |
36.8708 | |
37.0537 | |
37.0209 | |
37.2267 | |
37.3898 | |
37.4077 | |
37.4149 | |
36.8986 | |
37.5811 | |
37.5291 | |
37.5642 | |
36.8273 | |
37.0353 | |
37.4948 | |
38.0804 | |
39.2706 | |
39.1391 | |
39.5663 | |
39.6346 | |
39.5450 | |
39.3664 | |
39.3373 | |
39.2672 | |
39.5121 | |
39.3956 | |
39.2192 | |
39.2779 | |
39.2619 | |
39.2006 | |
39.2554 | |
39.2543 | |
39.1942 | |
39.1679 | |
39.2091 | |
39.1454 | |
39.1279 | |
39.2140 | |
38.9424 | |
38.7447 | |
38.7756 | |
38.8308 | |
38.6948 | |
38.9183 | |
38.8938 | |
38.7966 | |
38.7010 | |
38.6033 | |
38.5509 | |
38.6919 | |
38.5862 | |
38.5316 | |
38.6469 | |
38.7055 | |
38.7230 | |
38.6536 | |
39.0103 | |
39.1420 | |
39.2557 | |
38.9821 | |
38.8208 | |
39.0018 | |
38.6983 | |
38.6608 | |
38.4708 | |
38.2365 | |
38.1788 | |
38.0721 | |
38.4793 | |
38.5328 | |
38.2252 | |
38.7252 | |
38.7301 | |
39.0857 | |
38.8383 | |
38.6891 | |
38.5868 | |
38.5451 | |
38.6688 | |
38.7947 | |
38.3302 | |
38.3156 | |
38.2737 | |
38.3946 | |
38.0523 | |
38.0783 | |
38.1136 | |
37.8235 | |
37.4340 | |
37.3725 | |
37.4819 | |
37.1182 | |
37.2451 | |
36.7355 | |
36.8749 | |
36.7583 | |
36.6451 | |
36.5599 | |
36.2305 | |
36.1075 | |
35.9686 | |
35.8540 | |
35.7823 | |
35.8374 | |
35.7439 | |
35.6846 | |
35.3752 | |
35.4663 | |
35.4251 | |
35.4627 | |
35.0999 | |
35.0178 | |
35.1857 | |
35.2303 | |
35.1047 | |
35.3035 | |
35.3295 | |
35.4911 | |
35.2338 | |
35.1936 | |
35.2033 | |
35.7035 | |
36.0198 | |
35.9834 | |
35.6000 | |
35.8293 | |
35.8709 | |
35.6993 | |
35.8550 | |
36.4414 | |
36.3787 | |
35.9205 | |
35.8408 | |
35.7157 | |
35.7864 | |
35.5803 | |
35.5503 | |
35.6103 | |
35.6325 | |
35.7275 | |
35.6190 | |
35.4401 | |
35.4036 | |
35.3994 | |
35.0835 | |
35.0433 | |
35.2227 | |
35.4440 | |
35.1579 | |
34.8062 | |
34.9190 | |
35.3963 | |
35.2620 | |
35.1035 | |
36.3229 | |
36.3618 | |
36.4114 | |
36.3359 | |
36.5046 | |
36.4098 | |
36.1179 | |
36.0489 | |
36.1606 | |
36.2256 | |
36.0945 | |
36.1917 | |
36.8761 | |
37.1393 | |
37.2883 | |
37.3173 | |
37.2483 | |
37.2432 | |
37.2872 | |
37.2282 | |
37.1994 | |
37.3234 | |
37.4439 | |
36.9480 | |
36.7412 | |
36.9186 | |
37.0522 | |
36.8051 | |
37.0420 | |
36.5708 | |
36.4163 | |
36.2683 | |
36.2776 | |
36.1973 | |
36.4200 | |
36.0422 | |
36.0997 | |
35.9441 | |
36.2039 | |
35.8898 | |
36.0534 | |
36.1683 | |
36.1570 | |
36.3403 | |
36.4438 | |
36.3075 | |
36.4473 | |
36.6163 | |
36.8502 | |
36.6165 | |
36.2934 | |
36.4662 | |
36.6765 | |
36.7178 | |
37.3635 | |
37.8466 | |
37.5223 | |
38.2422 | |
38.7377 | |
39.0982 | |
39.0729 | |
39.1347 | |
39.3897 | |
39.4972 | |
39.2797 | |
39.6319 | |
39.6514 | |
39.9392 | |
39.7135 | |
39.8696 | |
40.1047 | |
39.5760 | |
39.6112 | |
41.9207 | |
39.7383 | |
39.6829 | |
39.5917 | |
39.6188 | |
39.4852 | |
39.0862 | |
38.9001 | |
38.5311 | |
38.4105 | |
38.2262 | |
37.8489 | |
37.7960 | |
37.8225 | |
37.9087 | |
37.6631 | |
37.6128 | |
37.7880 | |
37.7240 | |
37.7318 | |
38.0244 | |
37.8800 | |
37.5082 | |
37.8641 | |
38.0833 | |
38.2740 | |
38.3261 | |
37.7863 | |
37.5249 | |
37.3964 | |
37.1985 | |
37.2046 | |
37.0799 | |
36.9904 | |
36.7718 | |
36.8352 | |
36.4985 | |
36.6532 | |
36.8206 | |
36.9023 | |
36.6611 | |
36.3963 | |
36.2164 | |
36.1977 | |
36.2149 | |
36.4534 | |
36.3229 | |
36.2424 | |
36.3626 | |
36.4601 | |
36.5636 | |
36.2614 | |
36.2634 | |
36.4056 | |
36.3677 | |
36.3593 | |
36.7259 | |
36.4469 | |
36.8394 | |
36.2942 | |
36.3850 | |
35.8040 | |
36.0587 | |
35.9734 | |
36.2287 | |
36.6570 | |
36.1274 | |
36.1533 | |
36.5530 | |
37.0140 | |
36.9598 | |
36.8060 | |
36.9816 | |
37.1938 | |
37.4263 | |
37.5284 | |
37.5044 | |
37.6177 | |
37.3182 | |
37.5514 | |
37.6252 | |
37.4757 | |
37.2304 | |
37.4883 | |
37.2636 | |
37.3238 | |
37.2937 | |
37.4718 | |
37.9242 | |
37.9142 | |
38.3208 | |
37.7958 | |
38.0287 | |
38.0958 | |
38.3681 | |
38.7359 | |
38.3468 | |
38.4898 | |
35.9584 | |
33.1173 | |
32.9071 | |
33.2750 | |
33.1585 | |
33.1956 | |
32.7232 | |
32.9841 | |
32.8517 | |
32.6744 | |
32.3834 | |
32.4790 | |
32.5174 | |
32.2412 | |
32.5618 | |
32.9339 | |
32.7144 | |
33.0654 | |
33.2205 | |
33.3590 | |
33.4918 | |
33.7259 |