ประวัติ ศาสตร์ หยวนจีนในสาธารณรัฐเช็ก / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /YER ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีนในสาธารณรัฐเช็ก = 41.9688 เรียลเยเมน

ขั้นต่ำใน

1 หยวนจีนในสาธารณรัฐเช็ก = 23.2763 เรียลเยเมน

ประวัติราคา YER / CNH

Date CNH/YER
35.1994
34.9437
34.8921
35.0892
35.2014
35.3060
35.1660
35.2770
35.1685
35.0977
35.1312
34.9295
34.9573
35.0176
35.0120
34.6982
34.4894
34.6585
34.6033
34.6228
34.6036
34.6129
34.6170
34.4632
34.3525
34.2867
34.2841
34.1889
34.1489
34.0536
33.9253
33.8600
33.7390
33.6982
33.5709
33.5634
33.4885
33.4694
33.5723
33.5352
33.4700
33.4569
33.5690
33.6533
33.6584
33.6470
33.6457
33.5533
33.4297
33.3987
33.4723
33.5262
33.6004
33.6469
33.7472
33.8489
33.8179
33.8181
33.8782
33.8145
33.9916
33.8305
33.9969
33.9693
33.6441
33.6191
33.6066
33.4568
33.8589
33.8812
34.0677
33.9981
33.7964
34.0858
34.1345
34.0485
34.0409
34.2396
34.3192
33.9290
34.0215
34.1759
34.1881
34.2732
34.4451
34.3678
34.4191
34.5684
34.5816
35.1371
35.0503
35.0738
35.2928
35.4191
35.7076
35.4577
35.2726
35.1586
35.1751
35.1347
35.1123
34.8830
35.0369
34.4412
34.3109
34.4150
34.3644
34.2722
34.3697
34.4384
34.4616
34.5344
34.4895
34.4912
34.5780
34.7088
34.5652
34.5277
34.4745
34.5726
34.4857
34.5193
34.7356
34.8654
34.7277
34.7231
34.7122
34.6941
34.6766
34.8404
34.7863
34.8377
34.9409
35.1709
34.9586
35.0471
34.7948
35.0334
34.9746
34.9389
34.3394
34.3702
34.1588
34.2410
34.2453
34.3667
34.1817
34.2287
34.3296
34.2907
34.3698
34.3237
34.3373
34.3975
34.7577
35.0031
34.8229
34.8369
34.6260
34.4987
34.5458
34.9445
34.9846
35.1436
35.3246
35.5071
35.9613
36.1678
35.9409
36.2810
36.3800
36.5172
36.0084
35.9671
36.4913
36.6974
36.8103
37.0516
36.9613
37.1281
36.8906
36.1190
35.8902
35.8128
35.8093
35.9345
34.5345
34.8810
35.5374
34.6060
34.1210
34.1587
34.7237
34.9667
35.2437
34.9288
35.7312
36.1738
36.0582
36.1933
36.4407
36.7307
37.0201
36.8708
37.0537
37.0209
37.2267
37.3898
37.4077
37.4149
36.8986
37.5811
37.5291
37.5642
36.8273
37.0353
37.4948
38.0804
39.2706
39.1391
39.5663
39.6346
39.5450
39.3664
39.3373
39.2672
39.5121
39.3956
39.2192
39.2779
39.2619
39.2006
39.2554
39.2543
39.1942
39.1679
39.2091
39.1454
39.1279
39.2140
38.9424
38.7447
38.7756
38.8308
38.6948
38.9183
38.8938
38.7966
38.7010
38.6033
38.5509
38.6919
38.5862
38.5316
38.6469
38.7055
38.7230
38.6536
39.0103
39.1420
39.2557
38.9821
38.8208
39.0018
38.6983
38.6608
38.4708
38.2365
38.1788
38.0721
38.4793
38.5328
38.2252
38.7252
38.7301
39.0857
38.8383
38.6891
38.5868
38.5451
38.6688
38.7947
38.3302
38.3156
38.2737
38.3946
38.0523
38.0783
38.1136
37.8235
37.4340
37.3725
37.4819
37.1182
37.2451
36.7355
36.8749
36.7583
36.6451
36.5599
36.2305
36.1075
35.9686
35.8540
35.7823
35.8374
35.7439
35.6846
35.3752
35.4663
35.4251
35.4627
35.0999
35.0178
35.1857
35.2303
35.1047
35.3035
35.3295
35.4911
35.2338
35.1936
35.2033
35.7035
36.0198
35.9834
35.6000
35.8293
35.8709
35.6993
35.8550
36.4414
36.3787
35.9205
35.8408
35.7157
35.7864
35.5803
35.5503
35.6103
35.6325
35.7275
35.6190
35.4401
35.4036
35.3994
35.0835
35.0433
35.2227
35.4440
35.1579
34.8062
34.9190
35.3963
35.2620
35.1035
36.3229
36.3618
36.4114
36.3359
36.5046
36.4098
36.1179
36.0489
36.1606
36.2256
36.0945
36.1917
36.8761
37.1393
37.2883
37.3173
37.2483
37.2432
37.2872
37.2282
37.1994
37.3234
37.4439
36.9480
36.7412
36.9186
37.0522
36.8051
37.0420
36.5708
36.4163
36.2683
36.2776
36.1973
36.4200
36.0422
36.0997
35.9441
36.2039
35.8898
36.0534
36.1683
36.1570
36.3403
36.4438
36.3075
36.4473
36.6163
36.8502
36.6165
36.2934
36.4662
36.6765
36.7178
37.3635
37.8466
37.5223
38.2422
38.7377
39.0982
39.0729
39.1347
39.3897
39.4972
39.2797
39.6319
39.6514
39.9392
39.7135
39.8696
40.1047
39.5760
39.6112
41.9207
39.7383
39.6829
39.5917
39.6188
39.4852
39.0862
38.9001
38.5311
38.4105
38.2262
37.8489
37.7960
37.8225
37.9087
37.6631
37.6128
37.7880
37.7240
37.7318
38.0244
37.8800
37.5082
37.8641
38.0833
38.2740
38.3261
37.7863
37.5249
37.3964
37.1985
37.2046
37.0799
36.9904
36.7718
36.8352
36.4985
36.6532
36.8206
36.9023
36.6611
36.3963
36.2164
36.1977
36.2149
36.4534
36.3229
36.2424
36.3626
36.4601
36.5636
36.2614
36.2634
36.4056
36.3677
36.3593
36.7259
36.4469
36.8394
36.2942
36.3850
35.8040
36.0587
35.9734
36.2287
36.6570
36.1274
36.1533
36.5530
37.0140
36.9598
36.8060
36.9816
37.1938
37.4263
37.5284
37.5044
37.6177
37.3182
37.5514
37.6252
37.4757
37.2304
37.4883
37.2636
37.3238
37.2937
37.4718
37.9242
37.9142
38.3208
37.7958
38.0287
38.0958
38.3681
38.7359
38.3468
38.4898
35.9584
33.1173
32.9071
33.2750
33.1585
33.1956
32.7232
32.9841
32.8517
32.6744
32.3834
32.4790
32.5174
32.2412
32.5618
32.9339
32.7144
33.0654
33.2205
33.3590
33.4918
33.7259