Istorija dienos normos CNY /CZK nuo Sekmadienis, 1 vasario 2004.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 4.1746 Čekijos krona
rečiausiai
1 Kinijos ženminbi juanis = 2.1187 Čekijos krona
Date | CNY/CZK |
---|---|
3.2279 | |
3.2252 | |
3.2466 | |
3.2494 | |
3.2846 | |
3.2572 | |
3.2621 | |
3.2307 | |
3.1675 | |
3.1748 | |
3.1552 | |
3.1606 | |
3.1209 | |
3.1465 | |
3.1595 | |
3.1790 | |
3.1092 | |
3.1250 | |
3.1501 | |
3.1503 | |
3.1626 | |
3.1539 | |
3.1961 | |
3.1712 | |
3.2427 | |
3.1450 | |
3.1329 | |
3.1309 | |
3.0761 | |
3.0618 | |
3.0595 | |
3.0388 | |
3.0619 | |
3.0572 | |
3.0359 | |
2.9498 | |
2.9947 | |
3.0025 | |
2.9929 | |
3.0355 | |
3.0926 | |
3.0935 | |
3.1269 | |
3.1159 | |
3.1233 | |
3.0784 | |
3.1128 | |
3.0785 | |
3.1125 | |
3.2324 | |
3.1798 | |
3.2090 | |
3.2393 | |
3.2464 | |
3.2734 | |
3.2562 | |
3.2363 | |
3.2919 | |
3.2985 | |
3.2803 | |
3.2670 | |
3.2738 | |
3.3049 | |
3.3249 | |
3.2623 | |
3.3138 | |
3.3294 | |
3.3493 | |
3.3910 | |
3.4088 | |
3.4685 | |
3.5297 | |
3.5086 | |
3.5815 | |
3.4879 | |
3.4956 | |
3.5634 | |
3.5554 | |
3.6216 | |
3.5529 | |
3.5569 | |
3.5449 | |
3.5610 | |
3.5847 | |
3.6450 | |
3.5398 | |
3.4923 | |
3.5071 | |
3.5156 | |
3.4763 | |
3.4432 | |
3.4683 | |
3.4908 | |
3.5198 | |
3.5560 | |
3.4689 | |
3.5265 | |
3.5687 | |
3.7533 | |
3.5580 | |
3.4060 | |
3.4184 | |
3.3298 | |
3.4067 | |
3.4246 | |
3.3749 | |
3.3698 | |
3.4542 | |
3.4720 | |
3.5092 | |
3.5348 | |
3.5349 | |
3.5473 | |
3.5456 | |
3.4762 | |
3.4099 | |
3.4471 | |
3.4710 | |
3.4112 | |
3.4077 | |
3.3833 | |
3.3662 | |
3.3586 | |
3.3274 | |
3.3130 | |
3.3518 | |
3.3561 | |
3.3341 | |
3.3327 | |
3.3206 | |
3.3544 | |
3.3578 | |
3.3399 | |
3.3319 | |
3.3019 | |
3.3106 | |
3.2781 | |
3.2586 | |
3.2638 | |
3.2399 | |
3.2463 | |
3.2820 | |
3.3036 | |
3.3001 | |
3.3080 | |
3.3349 | |
3.3493 | |
3.3752 | |
3.3574 | |
3.3780 | |
3.4149 | |
3.3583 | |
3.2932 | |
3.2778 | |
3.3054 | |
3.3250 | |
3.3233 | |
3.3341 | |
3.3314 | |
3.3079 | |
3.2965 | |
3.2682 | |
3.3102 | |
3.3501 | |
3.3458 | |
3.3742 | |
3.3817 | |
3.3817 | |
3.4807 | |
3.4444 | |
3.4675 | |
3.4105 | |
3.3857 | |
3.4216 | |
3.3864 | |
3.2973 | |
3.2800 | |
3.2129 | |
3.1983 | |
3.1761 | |
3.2062 | |
3.2008 | |
3.1795 | |
3.3277 | |
3.3599 | |
3.3599 | |
3.3640 | |
3.3446 | |
3.3155 | |
3.3249 | |
3.3726 | |
3.5011 | |
3.5630 | |
3.5843 | |
3.5149 | |
3.5586 | |
3.5615 | |
3.4899 | |
3.5975 | |
3.4861 | |
3.6449 | |
3.4977 | |
3.2327 | |
3.2683 | |
3.3116 | |
3.2832 | |
3.2845 | |
3.2450 | |
3.3043 | |
3.2934 | |
3.2841 | |
3.2335 | |
3.2468 | |
3.2765 | |
3.2714 | |
3.2770 | |
3.2769 | |
3.2912 | |
3.2868 | |
3.2973 | |
3.2634 | |
3.2541 | |
3.2418 | |
3.3143 | |
3.2856 | |
3.3117 | |
3.3064 | |
3.3256 | |
3.2845 | |
3.2925 | |
3.2501 | |
3.3024 | |
3.2647 | |
3.2562 | |
3.3400 | |
3.3128 | |
3.3041 | |
3.3063 | |
3.2904 | |
3.2607 | |
3.2892 | |
3.2678 | |
3.3233 | |
3.3465 | |
3.3398 | |
3.3353 | |
3.3936 | |
3.4076 | |
3.4033 | |
3.3812 | |
3.3897 | |
3.4267 | |
3.3934 | |
3.3654 | |
3.3876 | |
3.3703 | |
3.3734 | |
3.3598 | |
3.3787 | |
3.3298 | |
3.3401 | |
3.3109 | |
3.2903 | |
3.2520 | |
3.2594 | |
3.2898 | |
3.2933 | |
3.2954 | |
3.3183 | |
3.2970 | |
3.2728 | |
3.3184 | |
3.2661 | |
3.2673 | |
3.2415 | |
3.2229 | |
3.2359 | |
3.2438 | |
3.1688 | |
3.1798 | |
3.2266 | |
3.2479 | |
3.2282 | |
3.2673 | |
3.2792 | |
3.2361 | |
3.2080 | |
3.2527 | |
3.3030 | |
3.3235 | |
3.3594 | |
3.3845 | |
3.4434 | |
3.4016 | |
3.4290 | |
3.4613 | |
3.4138 | |
3.3714 | |
3.3593 | |
3.3449 | |
3.2974 | |
3.2507 | |
3.2617 | |
3.2847 | |
3.2571 | |
3.2529 | |
3.2594 | |
3.2449 | |
3.2609 | |
3.2141 | |
3.2583 | |
3.2415 | |
3.2257 | |
3.2363 | |
3.2333 | |
3.2837 | |
3.2626 | |
3.3000 | |
3.2963 | |
3.2840 | |
3.2593 | |
3.2406 | |
3.2804 | |
3.3001 | |
3.3177 | |
3.3147 | |
3.2877 | |
3.3182 | |
3.3271 | |
3.3225 | |
3.3176 | |
3.3228 | |
3.3411 | |
3.3567 | |
3.3015 | |
3.3167 | |
3.3278 | |
3.2954 | |
3.2813 | |
3.3153 | |
3.3568 | |
3.3655 | |
3.3784 | |
3.4386 | |
3.4428 | |
3.4401 | |
3.4370 | |
3.4737 | |
3.4269 | |
3.4979 | |
3.5346 | |
3.5737 | |
3.5894 | |
3.6443 | |
3.6415 | |
3.6825 | |
3.6195 | |
3.6454 | |
3.6705 | |
3.7029 | |
3.7125 | |
3.7015 | |
3.7062 | |
3.6650 | |
3.6675 | |
3.6637 | |
3.6936 | |
3.6805 | |
3.7200 | |
3.7208 | |
3.7322 | |
3.6799 | |
3.6552 | |
3.6880 | |
3.6899 | |
3.6696 | |
3.6120 | |
3.6361 | |
3.6700 | |
3.6418 | |
3.6172 | |
3.6126 | |
3.6015 | |
3.6250 | |
3.5987 | |
3.6313 | |
3.6163 | |
3.5908 | |
3.6397 | |
3.6597 | |
3.6452 | |
3.6805 | |
3.6453 | |
3.6559 | |
3.6531 | |
3.7095 | |
3.6346 | |
3.6439 | |
3.6597 | |
3.6881 | |
3.6802 | |
3.6497 | |
3.6396 | |
3.6571 | |
3.6957 | |
3.6966 | |
3.6710 | |
3.6616 | |
3.7215 | |
3.7019 | |
3.7452 | |
3.7822 | |
3.7603 | |
3.7287 | |
3.6501 | |
3.6763 | |
3.7658 | |
3.8005 | |
3.7644 | |
3.7733 | |
3.8224 | |
3.8135 | |
3.8448 | |
3.8220 | |
3.8772 | |
3.9925 | |
3.9612 | |
3.9372 | |
3.9534 | |
3.8836 | |
3.8625 | |
3.7570 | |
3.7711 | |
3.8127 | |
3.8082 | |
3.7900 | |
3.7517 | |
3.8060 | |
3.7820 | |
3.6549 | |
3.8135 | |
3.9549 | |
3.9739 | |
3.9468 | |
4.0403 | |
3.9694 | |
3.9655 | |
3.9335 | |
3.8752 | |
3.9101 | |
3.9392 | |
4.0555 | |
4.0302 | |
3.9080 | |
3.9699 | |
3.9628 | |
4.0800 | |
4.1232 | |
4.1746 | |
4.0775 | |
4.0952 | |
4.0449 | |
4.1384 | |
4.0298 | |
3.9337 | |
3.8795 | |
3.9074 | |
3.9297 | |
3.9265 | |
3.9658 | |
3.8833 | |
3.8616 | |
3.7361 | |
3.6717 | |
3.6378 | |
3.5864 | |
3.6380 | |
3.6002 | |
3.6163 | |
3.6239 | |
3.6285 | |
3.6312 | |
3.5653 | |
3.5166 | |
3.5334 | |
3.5432 | |
3.5285 | |
3.4878 | |
3.4667 | |
3.4800 | |
3.4382 | |
3.4280 | |
3.3967 | |
3.3800 | |
3.3356 | |
3.3073 | |
3.2754 | |
3.2504 | |
3.2538 | |
3.2382 | |
3.2484 | |
3.2560 | |
3.2418 | |
3.2425 | |
3.2284 | |
3.2204 | |
3.2015 | |
3.1746 | |
3.1759 | |
3.2032 | |
3.1991 | |
3.2171 | |
3.2116 | |
3.2065 | |
3.1859 | |
3.2128 | |
3.2381 | |
3.2629 | |
3.2925 | |
3.3264 | |
3.3521 | |
3.3133 | |
3.3510 | |
3.3018 | |
3.3235 | |
3.2733 | |
3.3050 | |
3.2901 | |
3.2899 | |
3.3202 | |
3.3073 | |
3.2901 | |
3.2999 | |
3.1333 | |
3.0605 | |
3.0928 | |
3.0831 | |
3.0720 | |
3.1042 | |
3.1344 | |
3.1517 | |
3.1829 | |
3.1764 | |
3.1329 | |
3.1605 | |
3.1687 | |
3.1818 | |
3.1734 | |
3.2034 | |
3.2349 | |
3.2878 | |
3.2450 | |
3.2015 | |
3.1325 | |
3.1556 | |
3.2069 | |
3.2687 | |
3.2999 | |
3.2358 | |
3.1742 | |
3.1798 | |
3.1982 | |
3.1974 | |
3.1821 | |
3.2280 | |
3.2131 | |
3.1701 | |
3.1486 | |
3.1599 | |
3.1173 | |
3.0390 | |
3.0192 | |
3.0361 | |
3.0589 | |
3.0841 | |
3.0731 | |
3.1047 | |
3.0528 | |
3.0498 | |
3.0703 | |
3.1284 | |
3.1067 | |
3.1299 | |
3.1913 | |
3.1978 | |
3.1564 | |
3.1030 | |
3.0454 | |
3.0667 | |
3.0529 | |
3.0981 | |
3.0572 | |
2.9614 | |
3.0337 | |
3.1202 | |
3.1215 | |
3.1750 | |
3.2027 | |
3.1856 | |
3.2296 | |
3.3074 | |
3.2564 | |
3.2605 | |
3.1910 | |
3.2491 | |
3.1833 | |
3.1974 | |
3.2470 | |
3.1829 | |
3.1207 | |
3.1240 | |
3.0493 | |
2.9973 | |
3.0220 | |
3.0070 | |
2.9914 | |
2.9401 | |
2.9360 | |
2.9459 | |
2.9573 | |
2.9738 | |
2.9660 | |
2.9834 | |
3.0075 | |
3.0286 | |
3.0463 | |
3.0797 | |
3.1991 | |
3.2081 | |
3.1291 | |
3.1239 | |
3.0692 | |
3.0427 | |
2.9478 | |
3.0235 | |
2.9885 | |
2.9703 | |
2.8667 | |
2.7965 | |
2.8211 | |
2.8257 | |
2.8623 | |
2.9205 | |
2.8571 | |
2.8253 | |
2.8095 | |
2.7064 | |
2.6072 | |
2.6575 | |
2.6526 | |
2.6444 | |
2.6122 | |
2.6325 | |
2.6843 | |
2.6623 | |
2.5879 | |
2.6502 | |
2.6134 | |
2.5906 | |
2.5744 | |
2.6458 | |
2.6893 | |
2.6483 | |
2.5891 | |
2.5110 | |
2.5386 | |
2.5966 | |
2.5883 | |
2.6280 | |
2.6621 | |
2.6238 | |
2.6532 | |
2.6364 | |
2.6797 | |
2.7219 | |
2.7336 | |
2.7020 | |
2.6808 | |
2.7070 | |
2.7731 | |
2.8752 | |
2.8500 | |
2.9107 | |
2.8807 | |
2.8393 | |
2.8320 | |
2.8345 | |
2.7267 | |
2.7209 | |
2.6434 | |
2.6333 | |
2.6263 | |
2.6543 | |
2.6406 | |
2.6664 | |
2.7251 | |
2.8120 | |
2.8572 | |
2.8288 | |
2.8747 | |
2.8720 | |
2.8517 | |
2.7627 | |
2.7912 | |
2.8665 | |
2.8922 | |
2.9709 | |
3.0140 | |
3.0724 | |
3.0599 | |
3.0800 | |
3.1724 | |
3.0390 | |
3.0364 | |
3.0119 | |
2.9117 | |
2.8268 | |
2.7933 | |
2.7471 | |
2.7143 | |
2.7552 | |
2.7677 | |
2.7643 | |
2.7260 | |
2.7445 | |
2.8035 | |
2.7685 | |
2.7951 | |
2.8015 | |
2.7475 | |
2.6941 | |
2.6393 | |
2.6488 | |
2.6804 | |
2.6859 | |
2.6899 | |
2.5765 | |
2.5432 | |
2.5502 | |
2.5292 | |
2.4957 | |
2.4999 | |
2.6229 | |
2.5361 | |
2.5303 | |
2.5626 | |
2.5517 | |
2.5267 | |
2.5113 | |
2.5586 | |
2.6060 | |
2.6024 | |
2.6011 | |
2.6788 | |
2.6503 | |
2.6250 | |
2.6181 | |
2.6597 | |
2.7272 | |
2.7295 | |
2.7052 | |
2.7464 | |
2.8384 | |
2.8458 | |
2.7586 | |
2.7908 | |
2.9165 | |
2.8898 | |
2.9411 | |
2.9808 | |
3.0536 | |
2.9061 | |
2.8864 | |
3.0446 | |
2.8925 | |
2.9811 | |
3.2101 | |
3.2824 | |
3.2587 | |
3.3177 | |
3.1223 | |
3.2204 | |
3.1154 | |
3.0658 | |
2.9072 | |
2.8738 | |
2.7147 | |
2.7576 | |
2.8192 | |
2.9032 | |
2.9510 | |
2.9065 | |
2.9373 | |
2.8802 | |
2.7783 | |
2.8861 | |
2.7351 | |
2.6568 | |
2.6564 | |
2.5006 | |
2.4073 | |
2.5007 | |
2.5680 | |
2.4833 | |
2.4140 | |
2.4206 | |
2.3454 | |
2.2498 | |
2.2017 | |
2.1187 | |
2.1469 | |
2.1875 | |
2.2110 | |
2.2612 | |
2.2700 | |
2.2595 | |
2.3231 | |
2.2966 | |
2.3083 | |
2.3086 | |
2.3324 | |
2.3002 | |
2.2551 | |
2.2421 | |
2.2760 | |
2.2839 | |
2.3437 | |
2.2432 | |
2.2980 | |
2.3174 | |
2.3584 | |
2.4037 | |
2.4557 | |
2.4127 | |
2.4375 | |
2.5028 | |
2.3945 | |
2.4426 | |
2.4797 | |
2.5074 | |
2.4845 | |
2.3901 | |
2.4190 | |
2.4359 | |
2.4526 | |
2.4672 | |
2.4980 | |
2.5029 | |
2.5596 | |
2.5749 | |
2.6023 | |
2.5852 | |
2.6025 | |
2.6351 | |
2.6600 | |
2.6910 | |
2.6920 | |
2.7053 | |
2.7104 | |
2.6880 | |
2.7108 | |
2.6981 | |
2.7074 | |
2.7686 | |
2.7794 | |
2.7996 | |
2.7966 | |
2.7795 | |
2.7473 | |
2.7539 | |
2.7318 | |
2.7201 | |
2.6870 | |
2.6815 | |
2.6750 | |
2.6690 | |
2.7022 | |
2.7041 | |
2.7200 | |
2.6985 | |
2.7676 | |
2.7796 | |
2.7837 | |
2.7710 | |
2.8170 | |
2.8041 | |
2.8072 | |
2.7658 | |
2.7555 | |
2.7194 | |
2.6875 | |
2.6853 | |
2.7050 | |
2.7003 | |
2.6871 | |
2.7250 | |
2.7706 | |
2.7856 | |
2.7897 | |
2.8275 | |
2.8563 | |
2.8579 | |
2.8306 | |
2.8169 | |
2.8109 | |
2.8229 | |
2.8036 | |
2.7634 | |
2.7602 | |
2.7351 | |
2.7679 | |
2.7600 | |
2.8024 | |
2.8168 | |
2.8375 | |
2.7926 | |
2.7809 | |
2.8333 | |
2.8312 | |
2.8069 | |
2.7311 | |
2.7524 | |
2.7592 | |
2.7680 | |
2.7670 | |
2.8197 | |
2.8599 | |
2.9417 | |
2.9544 | |
2.9334 | |
2.9723 | |
2.9234 | |
3.0030 | |
2.9547 | |
2.9719 | |
2.9568 | |
2.9720 | |
2.9390 | |
2.9147 | |
2.8879 | |
2.9455 | |
2.9589 | |
3.0428 | |
3.0208 | |
2.9908 | |
3.0151 | |
3.0409 | |
3.0499 | |
3.0683 | |
3.0914 | |
3.0682 | |
3.0455 | |
3.0764 | |
3.0541 | |
3.0270 | |
3.0669 | |
3.0290 | |
2.9741 | |
2.9318 | |
2.8632 | |
2.9792 | |
2.9730 | |
2.9341 | |
2.9419 | |
3.0367 | |
3.0877 | |
3.0224 | |
3.0348 | |
3.0457 | |
2.9801 | |
2.9618 | |
3.0010 | |
2.9725 | |
2.9530 | |
2.9210 | |
2.8862 | |
2.8137 | |
2.8578 | |
2.8229 | |
2.8151 | |
2.7892 | |
2.8172 | |
2.8124 | |
2.7570 | |
2.6768 | |
2.7039 | |
2.7088 | |
2.7701 | |
2.8079 | |
2.8165 | |
2.7948 | |
2.8017 | |
2.7997 | |
2.7955 | |
2.7133 | |
2.7274 | |
2.7559 | |
2.7920 | |
2.7667 | |
2.8288 | |
2.8826 | |
2.9345 | |
2.9378 | |
2.9800 | |
2.9879 | |
3.0431 | |
3.0598 | |
3.0905 | |
3.1138 | |
3.1204 | |
3.1239 | |
3.1665 | |
3.1953 | |
3.1204 | |
3.0783 | |
3.1059 | |
3.1738 | |
3.1395 | |
3.0348 | |
3.0689 | |
3.1372 | |
3.1509 | |
3.1770 | |
3.1651 | |
3.0708 | |
3.1340 | |
3.2001 | |
3.2313 | |
3.2845 | |
3.2877 | |
3.2968 | |
3.2762 | |
3.2472 | |
3.2742 | |
3.2700 | |
3.2477 | |
3.2688 | |
3.2301 | |
3.1435 | |
3.1362 | |
3.0862 | |
3.1575 | |
3.2252 |