Storia delle tariffe giornaliere CNY /CZK dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 renmimbi cinese = 4.1746 corona ceca
il minimo sul
1 renmimbi cinese = 2.1187 corona ceca
Storico dei prezzi di CZK / CNY
Date | CNY/CZK |
| 3.2418 |
| 3.2757 |
| 3.2901 |
| 3.2269 |
| 3.2577 |
| 3.2376 |
| 3.2233 |
| 3.2252 |
| 3.2466 |
| 3.2494 |
| 3.2846 |
| 3.2572 |
| 3.2621 |
| 3.2307 |
| 3.1675 |
| 3.1748 |
| 3.1552 |
| 3.1606 |
| 3.1209 |
| 3.1465 |
| 3.1595 |
| 3.1790 |
| 3.1092 |
| 3.1250 |
| 3.1501 |
| 3.1503 |
| 3.1626 |
| 3.1539 |
| 3.1961 |
| 3.1712 |
| 3.2427 |
| 3.1450 |
| 3.1329 |
| 3.1309 |
| 3.0761 |
| 3.0618 |
| 3.0595 |
| 3.0388 |
| 3.0619 |
| 3.0572 |
| 3.0359 |
| 2.9498 |
| 2.9947 |
| 3.0025 |
| 2.9929 |
| 3.0355 |
| 3.0926 |
| 3.0935 |
| 3.1269 |
| 3.1159 |
| 3.1233 |
| 3.0784 |
| 3.1128 |
| 3.0785 |
| 3.1125 |
| 3.2324 |
| 3.1798 |
| 3.2090 |
| 3.2393 |
| 3.2464 |
| 3.2734 |
| 3.2562 |
| 3.2363 |
| 3.2919 |
| 3.2985 |
| 3.2803 |
| 3.2670 |
| 3.2738 |
| 3.3049 |
| 3.3249 |
| 3.2623 |
| 3.3138 |
| 3.3294 |
| 3.3493 |
| 3.3910 |
| 3.4088 |
| 3.4685 |
| 3.5297 |
| 3.5086 |
| 3.5815 |
| 3.4879 |
| 3.4956 |
| 3.5634 |
| 3.5554 |
| 3.6216 |
| 3.5529 |
| 3.5569 |
| 3.5449 |
| 3.5610 |
| 3.5847 |
| 3.6450 |
| 3.5398 |
| 3.4923 |
| 3.5071 |
| 3.5156 |
| 3.4763 |
| 3.4432 |
| 3.4683 |
| 3.4908 |
| 3.5198 |
| 3.5560 |
| 3.4689 |
| 3.5265 |
| 3.5687 |
| 3.7533 |
| 3.5580 |
| 3.4060 |
| 3.4184 |
| 3.3298 |
| 3.4067 |
| 3.4246 |
| 3.3749 |
| 3.3698 |
| 3.4542 |
| 3.4720 |
| 3.5092 |
| 3.5348 |
| 3.5349 |
| 3.5473 |
| 3.5456 |
| 3.4762 |
| 3.4099 |
| 3.4471 |
| 3.4710 |
| 3.4112 |
| 3.4077 |
| 3.3833 |
| 3.3662 |
| 3.3586 |
| 3.3274 |
| 3.3130 |
| 3.3518 |
| 3.3561 |
| 3.3341 |
| 3.3327 |
| 3.3206 |
| 3.3544 |
| 3.3578 |
| 3.3399 |
| 3.3319 |
| 3.3019 |
| 3.3106 |
| 3.2781 |
| 3.2586 |
| 3.2638 |
| 3.2399 |
| 3.2463 |
| 3.2820 |
| 3.3036 |
| 3.3001 |
| 3.3080 |
| 3.3349 |
| 3.3493 |
| 3.3752 |
| 3.3574 |
| 3.3780 |
| 3.4149 |
| 3.3583 |
| 3.2932 |
| 3.2778 |
| 3.3054 |
| 3.3250 |
| 3.3233 |
| 3.3341 |
| 3.3314 |
| 3.3079 |
| 3.2965 |
| 3.2682 |
| 3.3102 |
| 3.3501 |
| 3.3458 |
| 3.3742 |
| 3.3817 |
| 3.3817 |
| 3.4807 |
| 3.4444 |
| 3.4675 |
| 3.4105 |
| 3.3857 |
| 3.4216 |
| 3.3864 |
| 3.2973 |
| 3.2800 |
| 3.2129 |
| 3.1983 |
| 3.1761 |
| 3.2062 |
| 3.2008 |
| 3.1795 |
| 3.3277 |
| 3.3599 |
| 3.3599 |
| 3.3640 |
| 3.3446 |
| 3.3155 |
| 3.3249 |
| 3.3726 |
| 3.5011 |
| 3.5630 |
| 3.5843 |
| 3.5149 |
| 3.5586 |
| 3.5615 |
| 3.4899 |
| 3.5975 |
| 3.4861 |
| 3.6449 |
| 3.4977 |
| 3.2327 |
| 3.2683 |
| 3.3116 |
| 3.2832 |
| 3.2845 |
| 3.2450 |
| 3.3043 |
| 3.2934 |
| 3.2841 |
| 3.2335 |
| 3.2468 |
| 3.2765 |
| 3.2714 |
| 3.2770 |
| 3.2769 |
| 3.2912 |
| 3.2868 |
| 3.2973 |
| 3.2634 |
| 3.2541 |
| 3.2418 |
| 3.3143 |
| 3.2856 |
| 3.3117 |
| 3.3064 |
| 3.3256 |
| 3.2845 |
| 3.2925 |
| 3.2501 |
| 3.3024 |
| 3.2647 |
| 3.2562 |
| 3.3400 |
| 3.3128 |
| 3.3041 |
| 3.3063 |
| 3.2904 |
| 3.2607 |
| 3.2892 |
| 3.2678 |
| 3.3233 |
| 3.3465 |
| 3.3398 |
| 3.3353 |
| 3.3936 |
| 3.4076 |
| 3.4033 |
| 3.3812 |
| 3.3897 |
| 3.4267 |
| 3.3934 |
| 3.3654 |
| 3.3876 |
| 3.3703 |
| 3.3734 |
| 3.3598 |
| 3.3787 |
| 3.3298 |
| 3.3401 |
| 3.3109 |
| 3.2903 |
| 3.2520 |
| 3.2594 |
| 3.2898 |
| 3.2933 |
| 3.2954 |
| 3.3183 |
| 3.2970 |
| 3.2728 |
| 3.3184 |
| 3.2661 |
| 3.2673 |
| 3.2415 |
| 3.2229 |
| 3.2359 |
| 3.2438 |
| 3.1688 |
| 3.1798 |
| 3.2266 |
| 3.2479 |
| 3.2282 |
| 3.2673 |
| 3.2792 |
| 3.2361 |
| 3.2080 |
| 3.2527 |
| 3.3030 |
| 3.3235 |
| 3.3594 |
| 3.3845 |
| 3.4434 |
| 3.4016 |
| 3.4290 |
| 3.4613 |
| 3.4138 |
| 3.3714 |
| 3.3593 |
| 3.3449 |
| 3.2974 |
| 3.2507 |
| 3.2617 |
| 3.2847 |
| 3.2571 |
| 3.2529 |
| 3.2594 |
| 3.2449 |
| 3.2609 |
| 3.2141 |
| 3.2583 |
| 3.2415 |
| 3.2257 |
| 3.2363 |
| 3.2333 |
| 3.2837 |
| 3.2626 |
| 3.3000 |
| 3.2963 |
| 3.2840 |
| 3.2593 |
| 3.2406 |
| 3.2804 |
| 3.3001 |
| 3.3177 |
| 3.3147 |
| 3.2877 |
| 3.3182 |
| 3.3271 |
| 3.3225 |
| 3.3176 |
| 3.3228 |
| 3.3411 |
| 3.3567 |
| 3.3015 |
| 3.3167 |
| 3.3278 |
| 3.2954 |
| 3.2813 |
| 3.3153 |
| 3.3568 |
| 3.3655 |
| 3.3784 |
| 3.4386 |
| 3.4428 |
| 3.4401 |
| 3.4370 |
| 3.4737 |
| 3.4269 |
| 3.4979 |
| 3.5346 |
| 3.5737 |
| 3.5894 |
| 3.6443 |
| 3.6415 |
| 3.6825 |
| 3.6195 |
| 3.6454 |
| 3.6705 |
| 3.7029 |
| 3.7125 |
| 3.7015 |
| 3.7062 |
| 3.6650 |
| 3.6675 |
| 3.6637 |
| 3.6936 |
| 3.6805 |
| 3.7200 |
| 3.7208 |
| 3.7322 |
| 3.6799 |
| 3.6552 |
| 3.6880 |
| 3.6899 |
| 3.6696 |
| 3.6120 |
| 3.6361 |
| 3.6700 |
| 3.6418 |
| 3.6172 |
| 3.6126 |
| 3.6015 |
| 3.6250 |
| 3.5987 |
| 3.6313 |
| 3.6163 |
| 3.5908 |
| 3.6397 |
| 3.6597 |
| 3.6452 |
| 3.6805 |
| 3.6453 |
| 3.6559 |
| 3.6531 |
| 3.7095 |
| 3.6346 |
| 3.6439 |
| 3.6597 |
| 3.6881 |
| 3.6802 |
| 3.6497 |
| 3.6396 |
| 3.6571 |
| 3.6957 |
| 3.6966 |
| 3.6710 |
| 3.6616 |
| 3.7215 |
| 3.7019 |
| 3.7452 |
| 3.7822 |
| 3.7603 |
| 3.7287 |
| 3.6501 |
| 3.6763 |
| 3.7658 |
| 3.8005 |
| 3.7644 |
| 3.7733 |
| 3.8224 |
| 3.8135 |
| 3.8448 |
| 3.8220 |
| 3.8772 |
| 3.9925 |
| 3.9612 |
| 3.9372 |
| 3.9534 |
| 3.8836 |
| 3.8625 |
| 3.7570 |
| 3.7711 |
| 3.8127 |
| 3.8082 |
| 3.7900 |
| 3.7517 |
| 3.8060 |
| 3.7820 |
| 3.6549 |
| 3.8135 |
| 3.9549 |
| 3.9739 |
| 3.9468 |
| 4.0403 |
| 3.9694 |
| 3.9655 |
| 3.9335 |
| 3.8752 |
| 3.9101 |
| 3.9392 |
| 4.0555 |
| 4.0302 |
| 3.9080 |
| 3.9699 |
| 3.9628 |
| 4.0800 |
| 4.1232 |
| 4.1746 |
| 4.0775 |
| 4.0952 |
| 4.0449 |
| 4.1384 |
| 4.0298 |
| 3.9337 |
| 3.8795 |
| 3.9074 |
| 3.9297 |
| 3.9265 |
| 3.9658 |
| 3.8833 |
| 3.8616 |
| 3.7361 |
| 3.6717 |
| 3.6378 |
| 3.5864 |
| 3.6380 |
| 3.6002 |
| 3.6163 |
| 3.6239 |
| 3.6285 |
| 3.6312 |
| 3.5653 |
| 3.5166 |
| 3.5334 |
| 3.5432 |
| 3.5285 |
| 3.4878 |
| 3.4667 |
| 3.4800 |
| 3.4382 |
| 3.4280 |
| 3.3967 |
| 3.3800 |
| 3.3356 |
| 3.3073 |
| 3.2754 |
| 3.2504 |
| 3.2538 |
| 3.2382 |
| 3.2484 |
| 3.2560 |
| 3.2418 |
| 3.2425 |
| 3.2284 |
| 3.2204 |
| 3.2015 |
| 3.1746 |
| 3.1759 |
| 3.2032 |
| 3.1991 |
| 3.2171 |
| 3.2116 |
| 3.2065 |
| 3.1859 |
| 3.2128 |
| 3.2381 |
| 3.2629 |
| 3.2925 |
| 3.3264 |
| 3.3521 |
| 3.3133 |
| 3.3510 |
| 3.3018 |
| 3.3235 |
| 3.2733 |
| 3.3050 |
| 3.2901 |
| 3.2899 |
| 3.3202 |
| 3.3073 |
| 3.2901 |
| 3.2999 |
| 3.1333 |
| 3.0605 |
| 3.0928 |
| 3.0831 |
| 3.0720 |
| 3.1042 |
| 3.1344 |
| 3.1517 |
| 3.1829 |
| 3.1764 |
| 3.1329 |
| 3.1605 |
| 3.1687 |
| 3.1818 |
| 3.1734 |
| 3.2034 |
| 3.2349 |
| 3.2878 |
| 3.2450 |
| 3.2015 |
| 3.1325 |
| 3.1556 |
| 3.2069 |
| 3.2687 |
| 3.2999 |
| 3.2358 |
| 3.1742 |
| 3.1798 |
| 3.1982 |
| 3.1974 |
| 3.1821 |
| 3.2280 |
| 3.2131 |
| 3.1701 |
| 3.1486 |
| 3.1599 |
| 3.1173 |
| 3.0390 |
| 3.0192 |
| 3.0361 |
| 3.0589 |
| 3.0841 |
| 3.0731 |
| 3.1047 |
| 3.0528 |
| 3.0498 |
| 3.0703 |
| 3.1284 |
| 3.1067 |
| 3.1299 |
| 3.1913 |
| 3.1978 |
| 3.1564 |
| 3.1030 |
| 3.0454 |
| 3.0667 |
| 3.0529 |
| 3.0981 |
| 3.0572 |
| 2.9614 |
| 3.0337 |
| 3.1202 |
| 3.1215 |
| 3.1750 |
| 3.2027 |
| 3.1856 |
| 3.2296 |
| 3.3074 |
| 3.2564 |
| 3.2605 |
| 3.1910 |
| 3.2491 |
| 3.1833 |
| 3.1974 |
| 3.2470 |
| 3.1829 |
| 3.1207 |
| 3.1240 |
| 3.0493 |
| 2.9973 |
| 3.0220 |
| 3.0070 |
| 2.9914 |
| 2.9401 |
| 2.9360 |
| 2.9459 |
| 2.9573 |
| 2.9738 |
| 2.9660 |
| 2.9834 |
| 3.0075 |
| 3.0286 |
| 3.0463 |
| 3.0797 |
| 3.1991 |
| 3.2081 |
| 3.1291 |
| 3.1239 |
| 3.0692 |
| 3.0427 |
| 2.9478 |
| 3.0235 |
| 2.9885 |
| 2.9703 |
| 2.8667 |
| 2.7965 |
| 2.8211 |
| 2.8257 |
| 2.8623 |
| 2.9205 |
| 2.8571 |
| 2.8253 |
| 2.8095 |
| 2.7064 |
| 2.6072 |
| 2.6575 |
| 2.6526 |
| 2.6444 |
| 2.6122 |
| 2.6325 |
| 2.6843 |
| 2.6623 |
| 2.5879 |
| 2.6502 |
| 2.6134 |
| 2.5906 |
| 2.5744 |
| 2.6458 |
| 2.6893 |
| 2.6483 |
| 2.5891 |
| 2.5110 |
| 2.5386 |
| 2.5966 |
| 2.5883 |
| 2.6280 |
| 2.6621 |
| 2.6238 |
| 2.6532 |
| 2.6364 |
| 2.6797 |
| 2.7219 |
| 2.7336 |
| 2.7020 |
| 2.6808 |
| 2.7070 |
| 2.7731 |
| 2.8752 |
| 2.8500 |
| 2.9107 |
| 2.8807 |
| 2.8393 |
| 2.8320 |
| 2.8345 |
| 2.7267 |
| 2.7209 |
| 2.6434 |
| 2.6333 |
| 2.6263 |
| 2.6543 |
| 2.6406 |
| 2.6664 |
| 2.7251 |
| 2.8120 |
| 2.8572 |
| 2.8288 |
| 2.8747 |
| 2.8720 |
| 2.8517 |
| 2.7627 |
| 2.7912 |
| 2.8665 |
| 2.8922 |
| 2.9709 |
| 3.0140 |
| 3.0724 |
| 3.0599 |
| 3.0800 |
| 3.1724 |
| 3.0390 |
| 3.0364 |
| 3.0119 |
| 2.9117 |
| 2.8268 |
| 2.7933 |
| 2.7471 |
| 2.7143 |
| 2.7552 |
| 2.7677 |
| 2.7643 |
| 2.7260 |
| 2.7445 |
| 2.8035 |
| 2.7685 |
| 2.7951 |
| 2.8015 |
| 2.7475 |
| 2.6941 |
| 2.6393 |
| 2.6488 |
| 2.6804 |
| 2.6859 |
| 2.6899 |
| 2.5765 |
| 2.5432 |
| 2.5502 |
| 2.5292 |
| 2.4957 |
| 2.4999 |
| 2.6229 |
| 2.5361 |
| 2.5303 |
| 2.5626 |
| 2.5517 |
| 2.5267 |
| 2.5113 |
| 2.5586 |
| 2.6060 |
| 2.6024 |
| 2.6011 |
| 2.6788 |
| 2.6503 |
| 2.6250 |
| 2.6181 |
| 2.6597 |
| 2.7272 |
| 2.7295 |
| 2.7052 |
| 2.7464 |
| 2.8384 |
| 2.8458 |
| 2.7586 |
| 2.7908 |
| 2.9165 |
| 2.8898 |
| 2.9411 |
| 2.9808 |
| 3.0536 |
| 2.9061 |
| 2.8864 |
| 3.0446 |
| 2.8925 |
| 2.9811 |
| 3.2101 |
| 3.2824 |
| 3.2587 |
| 3.3177 |
| 3.1223 |
| 3.2204 |
| 3.1154 |
| 3.0658 |
| 2.9072 |
| 2.8738 |
| 2.7147 |
| 2.7576 |
| 2.8192 |
| 2.9032 |
| 2.9510 |
| 2.9065 |
| 2.9373 |
| 2.8802 |
| 2.7783 |
| 2.8861 |
| 2.7351 |
| 2.6568 |
| 2.6564 |
| 2.5006 |
| 2.4073 |
| 2.5007 |
| 2.5680 |
| 2.4833 |
| 2.4140 |
| 2.4206 |
| 2.3454 |
| 2.2498 |
| 2.2017 |
| 2.1187 |
| 2.1469 |
| 2.1875 |
| 2.2110 |
| 2.2612 |
| 2.2700 |
| 2.2595 |
| 2.3231 |
| 2.2966 |
| 2.3083 |
| 2.3086 |
| 2.3324 |
| 2.3002 |
| 2.2551 |
| 2.2421 |
| 2.2760 |
| 2.2839 |
| 2.3437 |
| 2.2432 |
| 2.2980 |
| 2.3174 |
| 2.3584 |
| 2.4037 |
| 2.4557 |
| 2.4127 |
| 2.4375 |
| 2.5028 |
| 2.3945 |
| 2.4426 |
| 2.4797 |
| 2.5074 |
| 2.4845 |
| 2.3901 |
| 2.4190 |
| 2.4359 |
| 2.4526 |
| 2.4672 |
| 2.4980 |
| 2.5029 |
| 2.5596 |
| 2.5749 |
| 2.6023 |
| 2.5852 |
| 2.6025 |
| 2.6351 |
| 2.6600 |
| 2.6910 |
| 2.6920 |
| 2.7053 |
| 2.7104 |
| 2.6880 |
| 2.7108 |
| 2.6981 |
| 2.7074 |
| 2.7686 |
| 2.7794 |
| 2.7996 |
| 2.7966 |
| 2.7795 |
| 2.7473 |
| 2.7539 |
| 2.7318 |
| 2.7201 |
| 2.6870 |
| 2.6815 |
| 2.6750 |
| 2.6690 |
| 2.7022 |
| 2.7041 |
| 2.7200 |
| 2.6985 |
| 2.7676 |
| 2.7796 |
| 2.7837 |
| 2.7710 |
| 2.8170 |
| 2.8041 |
| 2.8072 |
| 2.7658 |
| 2.7555 |
| 2.7194 |
| 2.6875 |
| 2.6853 |
| 2.7050 |
| 2.7003 |
| 2.6871 |
| 2.7250 |
| 2.7706 |
| 2.7856 |
| 2.7897 |
| 2.8275 |
| 2.8563 |
| 2.8579 |
| 2.8306 |
| 2.8169 |
| 2.8109 |
| 2.8229 |
| 2.8036 |
| 2.7634 |
| 2.7602 |
| 2.7351 |
| 2.7679 |
| 2.7600 |
| 2.8024 |
| 2.8168 |
| 2.8375 |
| 2.7926 |
| 2.7809 |
| 2.8333 |
| 2.8312 |
| 2.8069 |
| 2.7311 |
| 2.7524 |
| 2.7592 |
| 2.7680 |
| 2.7670 |
| 2.8197 |
| 2.8599 |
| 2.9417 |
| 2.9544 |
| 2.9334 |
| 2.9723 |
| 2.9234 |
| 3.0030 |
| 2.9547 |
| 2.9719 |
| 2.9568 |
| 2.9720 |
| 2.9390 |
| 2.9147 |
| 2.8879 |
| 2.9455 |
| 2.9589 |
| 3.0428 |
| 3.0208 |
| 2.9908 |
| 3.0151 |
| 3.0409 |
| 3.0499 |
| 3.0683 |
| 3.0914 |
| 3.0682 |
| 3.0455 |
| 3.0764 |
| 3.0541 |
| 3.0270 |
| 3.0669 |
| 3.0290 |
| 2.9741 |
| 2.9318 |
| 2.8632 |
| 2.9792 |
| 2.9730 |
| 2.9341 |
| 2.9419 |
| 3.0367 |
| 3.0877 |
| 3.0224 |
| 3.0348 |
| 3.0457 |
| 2.9801 |
| 2.9618 |
| 3.0010 |
| 2.9725 |
| 2.9530 |
| 2.9210 |
| 2.8862 |
| 2.8137 |
| 2.8578 |
| 2.8229 |
| 2.8151 |
| 2.7892 |
| 2.8172 |
| 2.8124 |
| 2.7570 |
| 2.6768 |
| 2.7039 |
| 2.7088 |
| 2.7701 |
| 2.8079 |
| 2.8165 |
| 2.7948 |
| 2.8017 |
| 2.7997 |
| 2.7955 |
| 2.7133 |
| 2.7274 |
| 2.7559 |
| 2.7920 |
| 2.7667 |
| 2.8288 |
| 2.8826 |
| 2.9345 |
| 2.9378 |
| 2.9800 |
| 2.9879 |
| 3.0431 |
| 3.0598 |
| 3.0905 |
| 3.1138 |
| 3.1204 |
| 3.1239 |
| 3.1665 |
| 3.1953 |
| 3.1204 |
| 3.0783 |
| 3.1059 |
| 3.1738 |
| 3.1395 |
| 3.0348 |
| 3.0689 |
| 3.1372 |
| 3.1509 |
| 3.1770 |
| 3.1651 |
| 3.0708 |
| 3.1340 |
| 3.2001 |
| 3.2313 |
| 3.2845 |
| 3.2877 |
| 3.2968 |
| 3.2762 |
| 3.2472 |
| 3.2742 |
| 3.2700 |
| 3.2477 |