Istorijos Kinijos ženminbi juanis / Danijos krona

Istorija dienos normos CNY /DKK nuo Pirmadienis, 2 vasario 2004.

Didžiausias buvo pasiektas

1 Kinijos ženminbi juanis = 1.1400 Danijos krona

rečiausiai

1 Kinijos ženminbi juanis = 0.6594 Danijos krona

Kaina istorija DKK / CNY

Date CNY/DKK
0.9527
0.9494
0.9538
0.9545
0.9610
0.9620
0.9753
0.9692
0.9532
0.9589
0.9594
0.9543
0.9481
0.9568
0.9652
0.9706
0.9541
0.9503
0.9561
0.9572
0.9617
0.9562
0.9668
0.9667
0.9897
0.9630
0.9562
0.9521
0.9497
0.9443
0.9487
0.9412
0.9415
0.9537
0.9372
0.9243
0.9364
0.9425
0.9431
0.9521
0.9690
0.9786
0.9835
0.9793
0.9849
0.9797
0.9831
0.9775
0.9914
1.0142
1.0050
1.0102
1.0166
1.0176
1.0207
1.0159
1.0086
1.0201
1.0232
1.0097
1.0039
1.0043
1.0112
1.0178
0.9974
1.0131
1.0190
1.0272
1.0314
1.0362
1.0500
1.0706
1.0627
1.0814
1.0583
1.0599
1.0778
1.0755
1.0927
1.0805
1.0808
1.0718
1.0788
1.0879
1.1023
1.0644
1.0510
1.0568
1.0575
1.0459
1.0367
1.0470
1.0505
1.0461
1.0711
1.0585
1.0625
1.0681
1.0836
1.0512
1.0384
1.0355
1.0226
1.0417
1.0383
1.0274
1.0298
1.0353
1.0302
1.0342
1.0351
1.0336
1.0309
1.0360
1.0250
1.0042
1.0024
1.0035
0.9964
0.9983
0.9931
0.9846
0.9807
0.9760
0.9697
0.9748
0.9770
0.9751
0.9770
0.9694
0.9718
0.9719
0.9682
0.9698
0.9656
0.9653
0.9587
0.9536
0.9544
0.9484
0.9499
0.9546
0.9526
0.9491
0.9485
0.9534
0.9586
0.9618
0.9576
0.9593
0.9615
0.9545
0.9457
0.9491
0.9570
0.9528
0.9455
0.9487
0.9438
0.9397
0.9308
0.9283
0.9351
0.9414
0.9478
0.9546
0.9535
0.9500
0.9561
0.9387
0.9463
0.9338
0.9294
0.9360
0.9295
0.9206
0.9217
0.9105
0.9120
0.9046
0.9112
0.9070
0.9040
0.9305
0.9378
0.9385
0.9358
0.9352
0.9273
0.9326
0.9402
0.9581
0.9608
0.9720
0.9688
0.9721
0.9705
0.9694
0.9747
0.9536
0.9782
0.9570
0.9429
0.9579
0.9796
0.9876
0.9806
0.9621
0.9776
0.9806
0.9737
0.9569
0.9547
0.9605
0.9611
0.9595
0.9583
0.9644
0.9605
0.9659
0.9550
0.9524
0.9467
0.9584
0.9524
0.9583
0.9541
0.9602
0.9481
0.9482
0.9393
0.9544
0.9428
0.9416
0.9721
0.9684
0.9642
0.9667
0.9651
0.9524
0.9606
0.9520
0.9618
0.9670
0.9676
0.9665
0.9853
0.9913
0.9884
0.9838
0.9876
0.9928
0.9831
0.9806
0.9850
0.9813
0.9814
0.9747
0.9741
0.9679
0.9684
0.9660
0.9613
0.9495
0.9466
0.9492
0.9540
0.9509
0.9548
0.9485
0.9385
0.9544
0.9441
0.9423
0.9367
0.9312
0.9364
0.9376
0.9232
0.9324
0.9382
0.9407
0.9367
0.9464
0.9488
0.9407
0.9335
0.9381
0.9514
0.9583
0.9597
0.9739
0.9950
0.9884
0.9928
1.0011
0.9897
0.9848
0.9803
0.9737
0.9657
0.9582
0.9583
0.9648
0.9525
0.9534
0.9537
0.9510
0.9573
0.9460
0.9569
0.9569
0.9485
0.9481
0.9433
0.9575
0.9505
0.9544
0.9547
0.9548
0.9472
0.9479
0.9558
0.9606
0.9661
0.9614
0.9537
0.9579
0.9569
0.9534
0.9477
0.9465
0.9525
0.9576
0.9410
0.9447
0.9469
0.9379
0.9354
0.9464
0.9574
0.9591
0.9615
0.9722
0.9785
0.9766
0.9714
0.9751
0.9621
0.9833
0.9867
0.9894
0.9945
1.0161
1.0171
1.0130
0.9971
1.0031
1.0104
1.0189
1.0215
1.0184
1.0205
1.0088
1.0097
1.0082
1.0169
1.0127
1.0236
1.0238
1.0273
1.0123
1.0055
1.0142
1.0161
1.0104
0.9947
1.0008
1.0105
1.0040
0.9963
0.9953
0.9932
1.0000
0.9916
0.9999
0.9963
0.9891
1.0022
1.0075
1.0035
1.0133
1.0033
1.0052
1.0027
1.0159
0.9982
1.0027
1.0069
1.0142
1.0129
1.0043
1.0004
1.0068
1.0152
1.0172
1.0105
1.0086
1.0247
1.0200
1.0317
1.0424
1.0366
1.0293
1.0068
1.0142
1.0392
1.0489
1.0391
1.0416
1.0544
1.0540
1.0614
1.0549
1.0696
1.1017
1.0925
1.0864
1.0911
1.0692
1.0631
1.0351
1.0384
1.0485
1.0432
1.0451
1.0348
1.0502
1.0437
1.0088
1.0532
1.0918
1.0964
1.0895
1.1133
1.0940
1.0900
1.0757
1.0623
1.0694
1.0715
1.1030
1.0981
1.0645
1.0807
1.0806
1.1073
1.1226
1.1400
1.1090
1.1128
1.1008
1.1328
1.1001
1.0659
1.0542
1.0523
1.0553
1.0525
1.0644
1.0334
1.0159
1.0041
0.9860
0.9808
0.9675
0.9802
0.9707
0.9749
0.9744
0.9771
0.9731
0.9582
0.9502
0.9556
0.9601
0.9538
0.9435
0.9365
0.9387
0.9231
0.9181
0.9074
0.9046
0.8993
0.8976
0.8890
0.8835
0.8841
0.8795
0.8822
0.8850
0.8813
0.8802
0.8789
0.8752
0.8720
0.8636
0.8643
0.8708
0.8698
0.8760
0.8736
0.8725
0.8685
0.8763
0.8837
0.8902
0.8967
0.9016
0.9079
0.8990
0.9083
0.9003
0.9016
0.8911
0.8962
0.8908
0.8933
0.9025
0.9039
0.9044
0.9112
0.9045
0.8878
0.8942
0.9003
0.8973
0.9004
0.9014
0.9129
0.9199
0.9223
0.9103
0.9126
0.9150
0.9163
0.9148
0.9212
0.9283
0.9445
0.9304
0.9240
0.9106
0.9173
0.9301
0.9395
0.9411
0.9327
0.9220
0.9224
0.9210
0.9204
0.9214
0.9342
0.9279
0.9225
0.9194
0.9174
0.9123
0.8934
0.8922
0.8818
0.8893
0.8991
0.8955
0.9102
0.9068
0.9062
0.9079
0.9244
0.9170
0.9229
0.9354
0.9402
0.9332
0.9256
0.9126
0.9179
0.9136
0.9204
0.9148
0.8999
0.9202
0.9344
0.9360
0.9494
0.9482
0.9417
0.9518
0.9616
0.9533
0.9497
0.9299
0.9355
0.9280
0.9343
0.9367
0.9339
0.9204
0.9148
0.9053
0.8956
0.8981
0.9022
0.9009
0.8864
0.8857
0.8917
0.8947
0.8914
0.8815
0.8906
0.8927
0.8999
0.8962
0.9032
0.9291
0.9243
0.9119
0.8993
0.9010
0.8845
0.8705
0.8735
0.8675
0.8586
0.8528
0.8387
0.8405
0.8490
0.8608
0.8782
0.8606
0.8545
0.8531
0.8246
0.8054
0.8085
0.8105
0.8138
0.8074
0.8046
0.8202
0.8210
0.7954
0.8081
0.8068
0.8006
0.7883
0.8047
0.8175
0.8085
0.7996
0.7742
0.7845
0.8018
0.7899
0.8014
0.8077
0.8007
0.8131
0.8124
0.8211
0.8299
0.8397
0.8365
0.8245
0.8319
0.8477
0.8685
0.8466
0.8551
0.8497
0.8393
0.8434
0.8528
0.8235
0.8241
0.8018
0.8005
0.7999
0.8056
0.8034
0.8134
0.8264
0.8482
0.8575
0.8512
0.8626
0.8639
0.8532
0.8314
0.8380
0.8483
0.8484
0.8755
0.8771
0.8890
0.8843
0.8884
0.9108
0.8842
0.8807
0.8829
0.8449
0.8253
0.8173
0.8104
0.8027
0.8090
0.8094
0.8069
0.7967
0.7992
0.8057
0.8011
0.8001
0.7970
0.7837
0.7707
0.7582
0.7502
0.7566
0.7569
0.7601
0.7440
0.7361
0.7264
0.7279
0.7280
0.7271
0.7371
0.7284
0.7303
0.7388
0.7451
0.7446
0.7423
0.7471
0.7609
0.7616
0.7611
0.7734
0.7687
0.7591
0.7650
0.7669
0.7798
0.7826
0.7749
0.7860
0.7882
0.7847
0.7680
0.7788
0.8076
0.8031
0.8210
0.8321
0.8426
0.8174
0.8110
0.8250
0.8032
0.8376
0.8645
0.8652
0.8537
0.8517
0.8366
0.8512
0.8339
0.8248
0.8147
0.8027
0.7648
0.7791
0.8005
0.8395
0.8568
0.8510
0.8600
0.8503
0.8534
0.8723
0.8161
0.8020
0.8038
0.7577
0.7454
0.7686
0.7691
0.7463
0.7370
0.7379
0.7261
0.6994
0.6931
0.6884
0.6863
0.6935
0.6903
0.6994
0.6990
0.6846
0.6926
0.6828
0.6883
0.6895
0.6901
0.6815
0.6705
0.6725
0.6784
0.6728
0.6865
0.6681
0.6836
0.6900
0.7033
0.7102
0.7139
0.6989
0.7009
0.7091
0.6895
0.6967
0.6965
0.7047
0.7024
0.6857
0.6871
0.6785
0.6845
0.6899
0.6905
0.6925
0.7014
0.6968
0.7038
0.6975
0.7041
0.7140
0.7175
0.7241
0.7208
0.7278
0.7198
0.7130
0.7191
0.7120
0.7134
0.7183
0.7190
0.7256
0.7281
0.7273
0.7219
0.7243
0.7227
0.7165
0.7104
0.7094
0.7109
0.7116
0.7216
0.7207
0.7238
0.7238
0.7298
0.7345
0.7305
0.7329
0.7415
0.7430
0.7416
0.7406
0.7393
0.7327
0.7259
0.7240
0.7281
0.7208
0.7154
0.7244
0.7385
0.7396
0.7447
0.7440
0.7519
0.7528
0.7489
0.7419
0.7381
0.7408
0.7382
0.7310
0.7315
0.7250
0.7342
0.7282
0.7333
0.7396
0.7441
0.7321
0.7295
0.7417
0.7402
0.7392
0.7189
0.7286
0.7259
0.7266
0.7313
0.7387
0.7520
0.7611
0.7707
0.7691
0.7736
0.7639
0.7765
0.7727
0.7824
0.7771
0.7798
0.7742
0.7662
0.7535
0.7631
0.7658
0.7817
0.7784
0.7705
0.7720
0.7828
0.7831
0.7838
0.7887
0.7817
0.7687
0.7703
0.7670
0.7640
0.7735
0.7660
0.7589
0.7490
0.7349
0.7513
0.7520
0.7450
0.7441
0.7539
0.7628
0.7470
0.7485
0.7563
0.7403
0.7382
0.7459
0.7325
0.7201
0.7167
0.7125
0.7008
0.6994
0.6939
0.6933
0.6940
0.7000
0.6974
0.6827
0.6735
0.6810
0.6782
0.6891
0.6933
0.7016
0.6896
0.6887
0.6870
0.6860
0.6657
0.6631
0.6711
0.6759
0.6680
0.6766
0.6887
0.6935
0.6948
0.7046
0.7025
0.7196
0.7255
0.7316
0.7328
0.7400
0.7342
0.7428
0.7461
0.7340
0.7285
0.7329
0.7463
0.7395
0.7236
0.7244
0.7334
0.7360
0.7418
0.7463
0.7291
0.7356
0.7495
0.7515
0.7596
0.7527
0.7578
0.7497
0.7449
0.7469
0.7414
0.7280
0.7339
0.7286
0.7223
0.7161
0.7049
0.7088
0.7232