Историја дневних износа CNY /DKK пошто петак, 19 март 2004.
Максимална је договор о
1 кинески јуан = 1.1400 данска круна
минималац на
1 кинески јуан = 0.6594 данска круна
Date | CNY/DKK |
---|---|
0.9615 | |
0.9668 | |
0.9701 | |
0.9496 | |
0.9607 | |
0.9544 | |
0.9527 | |
0.9494 | |
0.9538 | |
0.9545 | |
0.9610 | |
0.9620 | |
0.9753 | |
0.9692 | |
0.9532 | |
0.9589 | |
0.9594 | |
0.9543 | |
0.9481 | |
0.9568 | |
0.9652 | |
0.9706 | |
0.9541 | |
0.9503 | |
0.9561 | |
0.9572 | |
0.9617 | |
0.9562 | |
0.9668 | |
0.9667 | |
0.9897 | |
0.9630 | |
0.9562 | |
0.9521 | |
0.9497 | |
0.9443 | |
0.9487 | |
0.9412 | |
0.9415 | |
0.9537 | |
0.9372 | |
0.9243 | |
0.9364 | |
0.9425 | |
0.9431 | |
0.9521 | |
0.9690 | |
0.9786 | |
0.9835 | |
0.9793 | |
0.9849 | |
0.9797 | |
0.9831 | |
0.9775 | |
0.9914 | |
1.0142 | |
1.0050 | |
1.0102 | |
1.0166 | |
1.0176 | |
1.0207 | |
1.0159 | |
1.0086 | |
1.0201 | |
1.0232 | |
1.0097 | |
1.0039 | |
1.0043 | |
1.0112 | |
1.0178 | |
0.9974 | |
1.0131 | |
1.0190 | |
1.0272 | |
1.0314 | |
1.0362 | |
1.0500 | |
1.0706 | |
1.0627 | |
1.0814 | |
1.0583 | |
1.0599 | |
1.0778 | |
1.0755 | |
1.0927 | |
1.0805 | |
1.0808 | |
1.0718 | |
1.0788 | |
1.0879 | |
1.1023 | |
1.0644 | |
1.0510 | |
1.0568 | |
1.0575 | |
1.0459 | |
1.0367 | |
1.0470 | |
1.0505 | |
1.0461 | |
1.0711 | |
1.0585 | |
1.0625 | |
1.0681 | |
1.0836 | |
1.0512 | |
1.0384 | |
1.0355 | |
1.0226 | |
1.0417 | |
1.0383 | |
1.0274 | |
1.0298 | |
1.0353 | |
1.0302 | |
1.0342 | |
1.0351 | |
1.0336 | |
1.0309 | |
1.0360 | |
1.0250 | |
1.0042 | |
1.0024 | |
1.0035 | |
0.9964 | |
0.9983 | |
0.9931 | |
0.9846 | |
0.9807 | |
0.9760 | |
0.9697 | |
0.9748 | |
0.9770 | |
0.9751 | |
0.9770 | |
0.9694 | |
0.9718 | |
0.9719 | |
0.9682 | |
0.9698 | |
0.9656 | |
0.9653 | |
0.9587 | |
0.9536 | |
0.9544 | |
0.9484 | |
0.9499 | |
0.9546 | |
0.9526 | |
0.9491 | |
0.9485 | |
0.9534 | |
0.9586 | |
0.9618 | |
0.9576 | |
0.9593 | |
0.9615 | |
0.9545 | |
0.9457 | |
0.9491 | |
0.9570 | |
0.9528 | |
0.9455 | |
0.9487 | |
0.9438 | |
0.9397 | |
0.9308 | |
0.9283 | |
0.9351 | |
0.9414 | |
0.9478 | |
0.9546 | |
0.9535 | |
0.9500 | |
0.9561 | |
0.9387 | |
0.9463 | |
0.9338 | |
0.9294 | |
0.9360 | |
0.9295 | |
0.9206 | |
0.9217 | |
0.9105 | |
0.9120 | |
0.9046 | |
0.9112 | |
0.9070 | |
0.9040 | |
0.9305 | |
0.9378 | |
0.9385 | |
0.9358 | |
0.9352 | |
0.9273 | |
0.9326 | |
0.9402 | |
0.9581 | |
0.9608 | |
0.9720 | |
0.9688 | |
0.9721 | |
0.9705 | |
0.9694 | |
0.9747 | |
0.9536 | |
0.9782 | |
0.9570 | |
0.9429 | |
0.9579 | |
0.9796 | |
0.9876 | |
0.9806 | |
0.9621 | |
0.9776 | |
0.9806 | |
0.9737 | |
0.9569 | |
0.9547 | |
0.9605 | |
0.9611 | |
0.9595 | |
0.9583 | |
0.9644 | |
0.9605 | |
0.9659 | |
0.9550 | |
0.9524 | |
0.9467 | |
0.9584 | |
0.9524 | |
0.9583 | |
0.9541 | |
0.9602 | |
0.9481 | |
0.9482 | |
0.9393 | |
0.9544 | |
0.9428 | |
0.9416 | |
0.9721 | |
0.9684 | |
0.9642 | |
0.9667 | |
0.9651 | |
0.9524 | |
0.9606 | |
0.9520 | |
0.9618 | |
0.9670 | |
0.9676 | |
0.9665 | |
0.9853 | |
0.9913 | |
0.9884 | |
0.9838 | |
0.9876 | |
0.9928 | |
0.9831 | |
0.9806 | |
0.9850 | |
0.9813 | |
0.9814 | |
0.9747 | |
0.9741 | |
0.9679 | |
0.9684 | |
0.9660 | |
0.9613 | |
0.9495 | |
0.9466 | |
0.9492 | |
0.9540 | |
0.9509 | |
0.9548 | |
0.9485 | |
0.9385 | |
0.9544 | |
0.9441 | |
0.9423 | |
0.9367 | |
0.9312 | |
0.9364 | |
0.9376 | |
0.9232 | |
0.9324 | |
0.9382 | |
0.9407 | |
0.9367 | |
0.9464 | |
0.9488 | |
0.9407 | |
0.9335 | |
0.9381 | |
0.9514 | |
0.9583 | |
0.9597 | |
0.9739 | |
0.9950 | |
0.9884 | |
0.9928 | |
1.0011 | |
0.9897 | |
0.9848 | |
0.9803 | |
0.9737 | |
0.9657 | |
0.9582 | |
0.9583 | |
0.9648 | |
0.9525 | |
0.9534 | |
0.9537 | |
0.9510 | |
0.9573 | |
0.9460 | |
0.9569 | |
0.9569 | |
0.9485 | |
0.9481 | |
0.9433 | |
0.9575 | |
0.9505 | |
0.9544 | |
0.9547 | |
0.9548 | |
0.9472 | |
0.9479 | |
0.9558 | |
0.9606 | |
0.9661 | |
0.9614 | |
0.9537 | |
0.9579 | |
0.9569 | |
0.9534 | |
0.9477 | |
0.9465 | |
0.9525 | |
0.9576 | |
0.9410 | |
0.9447 | |
0.9469 | |
0.9379 | |
0.9354 | |
0.9464 | |
0.9574 | |
0.9591 | |
0.9615 | |
0.9722 | |
0.9785 | |
0.9766 | |
0.9714 | |
0.9751 | |
0.9621 | |
0.9833 | |
0.9867 | |
0.9894 | |
0.9945 | |
1.0161 | |
1.0171 | |
1.0130 | |
0.9971 | |
1.0031 | |
1.0104 | |
1.0189 | |
1.0215 | |
1.0184 | |
1.0205 | |
1.0088 | |
1.0097 | |
1.0082 | |
1.0169 | |
1.0127 | |
1.0236 | |
1.0238 | |
1.0273 | |
1.0123 | |
1.0055 | |
1.0142 | |
1.0161 | |
1.0104 | |
0.9947 | |
1.0008 | |
1.0105 | |
1.0040 | |
0.9963 | |
0.9953 | |
0.9932 | |
1.0000 | |
0.9916 | |
0.9999 | |
0.9963 | |
0.9891 | |
1.0022 | |
1.0075 | |
1.0035 | |
1.0133 | |
1.0033 | |
1.0052 | |
1.0027 | |
1.0159 | |
0.9982 | |
1.0027 | |
1.0069 | |
1.0142 | |
1.0129 | |
1.0043 | |
1.0004 | |
1.0068 | |
1.0152 | |
1.0172 | |
1.0105 | |
1.0086 | |
1.0247 | |
1.0200 | |
1.0317 | |
1.0424 | |
1.0366 | |
1.0293 | |
1.0068 | |
1.0142 | |
1.0392 | |
1.0489 | |
1.0391 | |
1.0416 | |
1.0544 | |
1.0540 | |
1.0614 | |
1.0549 | |
1.0696 | |
1.1017 | |
1.0925 | |
1.0864 | |
1.0911 | |
1.0692 | |
1.0631 | |
1.0351 | |
1.0384 | |
1.0485 | |
1.0432 | |
1.0451 | |
1.0348 | |
1.0502 | |
1.0437 | |
1.0088 | |
1.0532 | |
1.0918 | |
1.0964 | |
1.0895 | |
1.1133 | |
1.0940 | |
1.0900 | |
1.0757 | |
1.0623 | |
1.0694 | |
1.0715 | |
1.1030 | |
1.0981 | |
1.0645 | |
1.0807 | |
1.0806 | |
1.1073 | |
1.1226 | |
1.1400 | |
1.1090 | |
1.1128 | |
1.1008 | |
1.1328 | |
1.1001 | |
1.0659 | |
1.0542 | |
1.0523 | |
1.0553 | |
1.0525 | |
1.0644 | |
1.0334 | |
1.0159 | |
1.0041 | |
0.9860 | |
0.9808 | |
0.9675 | |
0.9802 | |
0.9707 | |
0.9749 | |
0.9744 | |
0.9771 | |
0.9731 | |
0.9582 | |
0.9502 | |
0.9556 | |
0.9601 | |
0.9538 | |
0.9435 | |
0.9365 | |
0.9387 | |
0.9231 | |
0.9181 | |
0.9074 | |
0.9046 | |
0.8993 | |
0.8976 | |
0.8890 | |
0.8835 | |
0.8841 | |
0.8795 | |
0.8822 | |
0.8850 | |
0.8813 | |
0.8802 | |
0.8789 | |
0.8752 | |
0.8720 | |
0.8636 | |
0.8643 | |
0.8708 | |
0.8698 | |
0.8760 | |
0.8736 | |
0.8725 | |
0.8685 | |
0.8763 | |
0.8837 | |
0.8902 | |
0.8967 | |
0.9016 | |
0.9079 | |
0.8990 | |
0.9083 | |
0.9003 | |
0.9016 | |
0.8911 | |
0.8962 | |
0.8908 | |
0.8933 | |
0.9025 | |
0.9039 | |
0.9044 | |
0.9112 | |
0.9045 | |
0.8878 | |
0.8942 | |
0.9003 | |
0.8973 | |
0.9004 | |
0.9014 | |
0.9129 | |
0.9199 | |
0.9223 | |
0.9103 | |
0.9126 | |
0.9150 | |
0.9163 | |
0.9148 | |
0.9212 | |
0.9283 | |
0.9445 | |
0.9304 | |
0.9240 | |
0.9106 | |
0.9173 | |
0.9301 | |
0.9395 | |
0.9411 | |
0.9327 | |
0.9220 | |
0.9224 | |
0.9210 | |
0.9204 | |
0.9214 | |
0.9342 | |
0.9279 | |
0.9225 | |
0.9194 | |
0.9174 | |
0.9123 | |
0.8934 | |
0.8922 | |
0.8818 | |
0.8893 | |
0.8991 | |
0.8955 | |
0.9102 | |
0.9068 | |
0.9062 | |
0.9079 | |
0.9244 | |
0.9170 | |
0.9229 | |
0.9354 | |
0.9402 | |
0.9332 | |
0.9256 | |
0.9126 | |
0.9179 | |
0.9136 | |
0.9204 | |
0.9148 | |
0.8999 | |
0.9202 | |
0.9344 | |
0.9360 | |
0.9494 | |
0.9482 | |
0.9417 | |
0.9518 | |
0.9616 | |
0.9533 | |
0.9497 | |
0.9299 | |
0.9355 | |
0.9280 | |
0.9343 | |
0.9367 | |
0.9339 | |
0.9204 | |
0.9148 | |
0.9053 | |
0.8956 | |
0.8981 | |
0.9022 | |
0.9009 | |
0.8864 | |
0.8857 | |
0.8917 | |
0.8947 | |
0.8914 | |
0.8815 | |
0.8906 | |
0.8927 | |
0.8999 | |
0.8962 | |
0.9032 | |
0.9291 | |
0.9243 | |
0.9119 | |
0.8993 | |
0.9010 | |
0.8845 | |
0.8705 | |
0.8735 | |
0.8675 | |
0.8586 | |
0.8528 | |
0.8387 | |
0.8405 | |
0.8490 | |
0.8608 | |
0.8782 | |
0.8606 | |
0.8545 | |
0.8531 | |
0.8246 | |
0.8054 | |
0.8085 | |
0.8105 | |
0.8138 | |
0.8074 | |
0.8046 | |
0.8202 | |
0.8210 | |
0.7954 | |
0.8081 | |
0.8068 | |
0.8006 | |
0.7883 | |
0.8047 | |
0.8175 | |
0.8085 | |
0.7996 | |
0.7742 | |
0.7845 | |
0.8018 | |
0.7899 | |
0.8014 | |
0.8077 | |
0.8007 | |
0.8131 | |
0.8124 | |
0.8211 | |
0.8299 | |
0.8397 | |
0.8365 | |
0.8245 | |
0.8319 | |
0.8477 | |
0.8685 | |
0.8466 | |
0.8551 | |
0.8497 | |
0.8393 | |
0.8434 | |
0.8528 | |
0.8235 | |
0.8241 | |
0.8018 | |
0.8005 | |
0.7999 | |
0.8056 | |
0.8034 | |
0.8134 | |
0.8264 | |
0.8482 | |
0.8575 | |
0.8512 | |
0.8626 | |
0.8639 | |
0.8532 | |
0.8314 | |
0.8380 | |
0.8483 | |
0.8484 | |
0.8755 | |
0.8771 | |
0.8890 | |
0.8843 | |
0.8884 | |
0.9108 | |
0.8842 | |
0.8807 | |
0.8829 | |
0.8449 | |
0.8253 | |
0.8173 | |
0.8104 | |
0.8027 | |
0.8090 | |
0.8094 | |
0.8069 | |
0.7967 | |
0.7992 | |
0.8057 | |
0.8011 | |
0.8001 | |
0.7970 | |
0.7837 | |
0.7707 | |
0.7582 | |
0.7502 | |
0.7566 | |
0.7569 | |
0.7601 | |
0.7440 | |
0.7361 | |
0.7264 | |
0.7279 | |
0.7280 | |
0.7271 | |
0.7371 | |
0.7284 | |
0.7303 | |
0.7388 | |
0.7451 | |
0.7446 | |
0.7423 | |
0.7471 | |
0.7609 | |
0.7616 | |
0.7611 | |
0.7734 | |
0.7687 | |
0.7591 | |
0.7650 | |
0.7669 | |
0.7798 | |
0.7826 | |
0.7749 | |
0.7860 | |
0.7882 | |
0.7847 | |
0.7680 | |
0.7788 | |
0.8076 | |
0.8031 | |
0.8210 | |
0.8321 | |
0.8426 | |
0.8174 | |
0.8110 | |
0.8250 | |
0.8032 | |
0.8376 | |
0.8645 | |
0.8652 | |
0.8537 | |
0.8517 | |
0.8366 | |
0.8512 | |
0.8339 | |
0.8248 | |
0.8147 | |
0.8027 | |
0.7648 | |
0.7791 | |
0.8005 | |
0.8395 | |
0.8568 | |
0.8510 | |
0.8600 | |
0.8503 | |
0.8534 | |
0.8723 | |
0.8161 | |
0.8020 | |
0.8038 | |
0.7577 | |
0.7454 | |
0.7686 | |
0.7691 | |
0.7463 | |
0.7370 | |
0.7379 | |
0.7261 | |
0.6994 | |
0.6931 | |
0.6884 | |
0.6863 | |
0.6935 | |
0.6903 | |
0.6994 | |
0.6990 | |
0.6846 | |
0.6926 | |
0.6828 | |
0.6883 | |
0.6895 | |
0.6901 | |
0.6815 | |
0.6705 | |
0.6725 | |
0.6784 | |
0.6728 | |
0.6865 | |
0.6681 | |
0.6836 | |
0.6900 | |
0.7033 | |
0.7102 | |
0.7139 | |
0.6989 | |
0.7009 | |
0.7091 | |
0.6895 | |
0.6967 | |
0.6965 | |
0.7047 | |
0.7024 | |
0.6857 | |
0.6871 | |
0.6785 | |
0.6845 | |
0.6899 | |
0.6905 | |
0.6925 | |
0.7014 | |
0.6968 | |
0.7038 | |
0.6975 | |
0.7041 | |
0.7140 | |
0.7175 | |
0.7241 | |
0.7208 | |
0.7278 | |
0.7198 | |
0.7130 | |
0.7191 | |
0.7120 | |
0.7134 | |
0.7183 | |
0.7190 | |
0.7256 | |
0.7281 | |
0.7273 | |
0.7219 | |
0.7243 | |
0.7227 | |
0.7165 | |
0.7104 | |
0.7094 | |
0.7109 | |
0.7116 | |
0.7216 | |
0.7207 | |
0.7238 | |
0.7238 | |
0.7298 | |
0.7345 | |
0.7305 | |
0.7329 | |
0.7415 | |
0.7430 | |
0.7416 | |
0.7406 | |
0.7393 | |
0.7327 | |
0.7259 | |
0.7240 | |
0.7281 | |
0.7208 | |
0.7154 | |
0.7244 | |
0.7385 | |
0.7396 | |
0.7447 | |
0.7440 | |
0.7519 | |
0.7528 | |
0.7489 | |
0.7419 | |
0.7381 | |
0.7408 | |
0.7382 | |
0.7310 | |
0.7315 | |
0.7250 | |
0.7342 | |
0.7282 | |
0.7333 | |
0.7396 | |
0.7441 | |
0.7321 | |
0.7295 | |
0.7417 | |
0.7402 | |
0.7392 | |
0.7189 | |
0.7286 | |
0.7259 | |
0.7266 | |
0.7313 | |
0.7387 | |
0.7520 | |
0.7611 | |
0.7707 | |
0.7691 | |
0.7736 | |
0.7639 | |
0.7765 | |
0.7727 | |
0.7824 | |
0.7771 | |
0.7798 | |
0.7742 | |
0.7662 | |
0.7535 | |
0.7631 | |
0.7658 | |
0.7817 | |
0.7784 | |
0.7705 | |
0.7720 | |
0.7828 | |
0.7831 | |
0.7838 | |
0.7887 | |
0.7817 | |
0.7687 | |
0.7703 | |
0.7670 | |
0.7640 | |
0.7735 | |
0.7660 | |
0.7589 | |
0.7490 | |
0.7349 | |
0.7513 | |
0.7520 | |
0.7450 | |
0.7441 | |
0.7539 | |
0.7628 | |
0.7470 | |
0.7485 | |
0.7563 | |
0.7403 | |
0.7382 | |
0.7459 | |
0.7325 | |
0.7201 | |
0.7167 | |
0.7125 | |
0.7008 | |
0.6994 | |
0.6939 | |
0.6933 | |
0.6940 | |
0.7000 | |
0.6974 | |
0.6827 | |
0.6735 | |
0.6810 | |
0.6782 | |
0.6891 | |
0.6933 | |
0.7016 | |
0.6896 | |
0.6887 | |
0.6870 | |
0.6860 | |
0.6657 | |
0.6631 | |
0.6711 | |
0.6759 | |
0.6680 | |
0.6766 | |
0.6887 | |
0.6935 | |
0.6948 | |
0.7046 | |
0.7025 | |
0.7196 | |
0.7255 | |
0.7316 | |
0.7328 | |
0.7400 | |
0.7342 | |
0.7428 | |
0.7461 | |
0.7340 | |
0.7285 | |
0.7329 | |
0.7463 | |
0.7395 | |
0.7236 | |
0.7244 | |
0.7334 | |
0.7360 | |
0.7418 | |
0.7463 | |
0.7291 | |
0.7356 | |
0.7495 | |
0.7515 | |
0.7596 | |
0.7527 | |
0.7578 | |
0.7497 | |
0.7449 | |
0.7469 | |
0.7414 | |
0.7280 |