Istorijos Kinijos ženminbi juanis / Mozambiko metikalis
Istorija dienos normos CNY /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 11 684.5546 Mozambiko metikalis
rečiausiai
1 Kinijos ženminbi juanis = 2.2957 Mozambiko metikalis
| Date | CNY/MZM |
|---|---|
| 2.3204 | |
| 2.3260 | |
| 2.3223 | |
| 2.3196 | |
| 2.3220 | |
| 9 172.5133 | |
| 9 137.7816 | |
| 9 151.2024 | |
| 9 087.0874 | |
| 9 109.0892 | |
| 9 152.8841 | |
| 9 105.2349 | |
| 9 111.7129 | |
| 9 080.2092 | |
| 9 019.1027 | |
| 9 034.5378 | |
| 8 981.5946 | |
| 8 977.8055 | |
| 8 992.3427 | |
| 8 956.8428 | |
| 8 923.0585 | |
| 8 975.4468 | |
| 8 974.3719 | |
| 8 956.8267 | |
| 8 953.1596 | |
| 8 886.2980 | |
| 8 911.2563 | |
| 8 844.2963 | |
| 8 833.7342 | |
| 8 803.4125 | |
| 8 783.4875 | |
| 8 718.2021 | |
| 8 830.9141 | |
| 8 838.0134 | |
| 8 757.1302 | |
| 8 750.4334 | |
| 8 720.9555 | |
| 8 712.2209 | |
| 8 726.5291 | |
| 8 753.1857 | |
| 8 741.5448 | |
| 8 695.7414 | |
| 8 698.8336 | |
| 8 696.9418 | |
| 8 654.3216 | |
| 8 650.3089 | |
| 8 663.5173 | |
| 8 617.0315 | |
| 8 612.1392 | |
| 8 586.5171 | |
| 8 598.3380 | |
| 8 565.8017 | |
| 8 568.2803 | |
| 8 639.0047 | |
| 8 549.2502 | |
| 8 560.2340 | |
| 8 575.3552 | |
| 8 585.5531 | |
| 8 515.7227 | |
| 8 581.6348 | |
| 8 529.0950 | |
| 8 489.2472 | |
| 8 521.3131 | |
| 8 576.9617 | |
| 8 585.3836 | |
| 8 550.4524 | |
| 8 541.8033 | |
| 8 630.3054 | |
| 8 701.7773 | |
| 8 517.4782 | |
| 8 467.1833 | |
| 8 393.5096 | |
| 8 512.0799 | |
| 8 658.7948 | |
| 8 716.7315 | |
| 8 734.8832 | |
| 8 702.2790 | |
| 8 699.3188 | |
| 8 782.1695 | |
| 8 833.7831 | |
| 8 822.1060 | |
| 8 845.0759 | |
| 8 951.5771 | |
| 8 918.6725 | |
| 8 746.5825 | |
| 8 814.2817 | |
| 8 765.0869 | |
| 8 816.5801 | |
| 8 820.4755 | |
| 8 785.8581 | |
| 8 800.0000 | |
| 8 795.6831 | |
| 8 884.2545 | |
| 8 811.4350 | |
| 8 811.9817 | |
| 8 893.4042 | |
| 8 865.2715 | |
| 8 886.2033 | |
| 8 882.4977 | |
| 8 942.0636 | |
| 8 875.0352 | |
| 8 829.2222 | |
| 8 761.8483 | |
| 8 790.5052 | |
| 8 782.2841 | |
| 8 741.8252 | |
| 8 743.1015 | |
| 8 771.8531 | |
| 8 827.3840 | |
| 8 764.9783 | |
| 8 690.2725 | |
| 8 700.3682 | |
| 8 743.6260 | |
| 8 820.6445 | |
| 8 836.0474 | |
| 8 833.5964 | |
| 8 999.2091 | |
| 8 713.1869 | |
| 8 750.1684 | |
| 8 766.7199 | |
| 8 799.3467 | |
| 8 983.3815 | |
| 8 813.0069 | |
| 8 807.2921 | |
| 8 846.1969 | |
| 8 735.1574 | |
| 8 842.5739 | |
| 8 791.9336 | |
| 8 780.8427 | |
| 8 752.4242 | |
| 8 780.0325 | |
| 8 790.8974 | |
| 8 806.0966 | |
| 8 816.3894 | |
| 8 915.1966 | |
| 8 919.0918 | |
| 8 782.9207 | |
| 8 846.6651 | |
| 8 856.0785 | |
| 8 834.6716 | |
| 8 777.6858 | |
| 8 809.9764 | |
| 8 815.9384 | |
| 8 921.2175 | |
| 8 829.2658 | |
| 8 791.3054 | |
| 8 733.9994 | |
| 8 765.7339 | |
| 8 752.9841 | |
| 8 690.9037 | |
| 8 759.1829 | |
| 8 769.7868 | |
| 8 959.0389 | |
| 8 770.6001 | |
| 8 714.5371 | |
| 8 700.3253 | |
| 8 729.6568 | |
| 8 677.5899 | |
| 8 765.6778 | |
| 8 698.3057 | |
| 8 714.0767 | |
| 8 828.3710 | |
| 8 721.8231 | |
| 8 645.0319 | |
| 8 649.6151 | |
| 8 687.9539 | |
| 8 707.7953 | |
| 8 785.8428 | |
| 8 825.4814 | |
| 8 939.2878 | |
| 9 011.3055 | |
| 8 999.1873 | |
| 9 157.1857 | |
| 9 178.6837 | |
| 9 157.1585 | |
| 9 118.7791 | |
| 9 238.8413 | |
| 9 221.2167 | |
| 9 089.3981 | |
| 9 060.7480 | |
| 9 160.7811 | |
| 9 227.0395 | |
| 9 343.6711 | |
| 9 416.0127 | |
| 9 322.6877 | |
| 9 375.8742 | |
| 9 305.1350 | |
| 9 142.1775 | |
| 9 061.6770 | |
| 9 044.0703 | |
| 9 076.8808 | |
| 9 160.4837 | |
| 8 878.2341 | |
| 8 844.1443 | |
| 8 933.7899 | |
| 8 712.7489 | |
| 8 678.5582 | |
| 8 663.9940 | |
| 8 692.4417 | |
| 8 916.1015 | |
| 8 822.4786 | |
| 8 864.2477 | |
| 9 003.1261 | |
| 9 152.0967 | |
| 9 152.7190 | |
| 9 128.3531 | |
| 9 295.9607 | |
| 9 345.6223 | |
| 9 358.0796 | |
| 9 306.3179 | |
| 9 364.8731 | |
| 9 357.7309 | |
| 9 481.9884 | |
| 9 424.4431 | |
| 9 461.6263 | |
| 9 413.7073 | |
| 9 381.5378 | |
| 9 549.4039 | |
| 9 465.7024 | |
| 9 499.6186 | |
| 9 298.6528 | |
| 9 410.5874 | |
| 9 579.0829 | |
| 9 658.3085 | |
| 9 918.4983 | |
| 9 945.4039 | |
| 9 995.0935 | |
| 10 042.1732 | |
| 9 993.8170 | |
| 9 957.5663 | |
| 9 906.9307 | |
| 9 843.0636 | |
| 9 960.3560 | |
| 10 021.6472 | |
| 9 903.2404 | |
| 9 985.4670 | |
| 9 906.8752 | |
| 9 940.6954 | |
| 9 916.1782 | |
| 9 930.1172 | |
| 9 894.4427 | |
| 9 948.4825 | |
| 9 933.8872 | |
| 9 878.8298 | |
| 9 856.6647 | |
| 9 878.6418 | |
| 9 823.9816 | |
| 9 814.0410 | |
| 9 814.3683 | |
| 9 789.9930 | |
| 9 718.9882 | |
| 9 764.2818 | |
| 9 728.8880 | |
| 9 762.2294 | |
| 9 707.2200 | |
| 9 737.8950 | |
| 9 737.4463 | |
| 9 772.9980 | |
| 9 674.1096 | |
| 9 678.7390 | |
| 9 702.0600 | |
| 9 751.5913 | |
| 9 664.9709 | |
| 9 640.5325 | |
| 9 641.9864 | |
| 9 527.5035 | |
| 9 464.0361 | |
| 9 220.5564 | |
| 9 044.6708 | |
| 9 033.0631 | |
| 8 798.9132 | |
| 8 587.5046 | |
| 8 427.2300 | |
| 8 904.9823 | |
| 9 994.7294 | |
| 10 614.5907 | |
| 10 956.5123 | |
| 11 317.7106 | |
| 11 462.5728 | |
| 11 470.3047 | |
| 11 501.9597 | |
| 11 530.6195 | |
| 11 555.6837 | |
| 11 489.7100 | |
| 11 490.4343 | |
| 11 449.4471 | |
| 11 518.5553 | |
| 11 284.4147 | |
| 11 248.3531 | |
| 11 288.9412 | |
| 11 285.8332 | |
| 11 216.8923 | |
| 11 215.9288 | |
| 11 052.3822 | |
| 11 023.1954 | |
| 10 849.7186 | |
| 10 782.9720 | |
| 10 810.0042 | |
| 10 645.6511 | |
| 10 535.6512 | |
| 10 471.8501 | |
| 10 487.6602 | |
| 10 451.9339 | |
| 10 392.8923 | |
| 10 356.9624 | |
| 10 255.3568 | |
| 10 198.8793 | |
| 10 121.8761 | |
| 10 031.1094 | |
| 9 997.6317 | |
| 9 991.8010 | |
| 9 942.2436 | |
| 9 878.2963 | |
| 9 836.9546 | |
| 9 732.0847 | |
| 9 653.1849 | |
| 9 718.6690 | |
| 9 626.0656 | |
| 9 564.7474 | |
| 9 516.2066 | |
| 9 510.0389 | |
| 9 551.6816 | |
| 9 473.4894 | |
| 9 516.9217 | |
| 9 364.2935 | |
| 9 329.5304 | |
| 9 379.9268 | |
| 9 287.1692 | |
| 9 312.8397 | |
| 9 396.0181 | |
| 9 222.6190 | |
| 9 126.9418 | |
| 9 112.9055 | |
| 9 129.5527 | |
| 9 011.0324 | |
| 9 074.5121 | |
| 9 032.5282 | |
| 8 923.7572 | |
| 8 771.2696 | |
| 8 688.5062 | |
| 8 736.3520 | |
| 9 017.0738 | |
| 8 972.7566 | |
| 8 957.4882 | |
| 8 997.3979 | |
| 8 985.7896 | |
| 8 957.7382 | |
| 8 894.9036 | |
| 8 759.2643 | |
| 8 774.2055 | |
| 8 731.9704 | |
| 8 614.6210 | |
| 8 614.5109 | |
| 8 551.4644 | |
| 8 695.8495 | |
| 8 555.3449 | |
| 8 618.7767 | |
| 8 516.6016 | |
| 8 559.5330 | |
| 8 424.4593 | |
| 8 551.6429 | |
| 8 843.5344 | |
| 8 905.1177 | |
| 8 906.1461 | |
| 8 916.0190 | |
| 9 035.5147 | |
| 8 904.8241 | |
| 8 869.8690 | |
| 8 883.8027 | |
| 8 843.9470 | |
| 8 897.5977 | |
| 9 048.9466 | |
| 9 220.6015 | |
| 9 356.8903 | |
| 9 477.5839 | |
| 9 498.3829 | |
| 9 494.0544 | |
| 9 403.6818 | |
| 9 467.1167 | |
| 9 395.0379 | |
| 9 303.0016 | |
| 9 224.9501 | |
| 9 231.2235 | |
| 9 234.5261 | |
| 9 146.7101 | |
| 9 163.5556 | |
| 9 162.5469 | |
| 9 161.7950 | |
| 9 128.1136 | |
| 9 104.3821 | |
| 8 931.0057 | |
| 8 889.5439 | |
| 8 940.2237 | |
| 8 878.7023 | |
| 8 940.4942 | |
| 8 887.1047 | |
| 8 820.9816 | |
| 8 782.0799 | |
| 8 686.3173 | |
| 8 754.5093 | |
| 8 714.7420 | |
| 8 737.9977 | |
| 8 741.6468 | |
| 8 644.3169 | |
| 8 861.7489 | |
| 8 945.7242 | |
| 8 825.5254 | |
| 8 613.3297 | |
| 8 845.5195 | |
| 8 706.9817 | |
| 8 557.3272 | |
| 8 368.1704 | |
| 8 355.8682 | |
| 8 552.6283 | |
| 8 514.2173 | |
| 8 710.3737 | |
| 8 881.8481 | |
| 8 822.2307 | |
| 8 977.1609 | |
| 9 080.3404 | |
| 9 178.6820 | |
| 9 265.5258 | |
| 9 297.6674 | |
| 9 258.4687 | |
| 9 426.9438 | |
| 9 262.0362 | |
| 9 302.5861 | |
| 9 374.6183 | |
| 9 584.5497 | |
| 9 658.3246 | |
| 9 775.4909 | |
| 9 799.5792 | |
| 9 706.0039 | |
| 9 696.0040 | |
| 9 647.3972 | |
| 9 684.6705 | |
| 9 641.2141 | |
| 9 643.1207 | |
| 9 283.0350 | |
| 9 130.4935 | |
| 8 960.2190 | |
| 8 968.9463 | |
| 8 881.4281 | |
| 8 909.3355 | |
| 8 922.5119 | |
| 9 006.8357 | |
| 9 114.0334 | |
| 9 162.4712 | |
| 9 251.8898 | |
| 9 133.6428 | |
| 9 236.1066 | |
| 9 254.6188 | |
| 9 245.2134 | |
| 9 233.5380 | |
| 9 353.4145 | |
| 9 325.5492 | |
| 9 391.8667 | |
| 9 432.8879 | |
| 9 188.5058 | |
| 9 151.7411 | |
| 9 163.8156 | |
| 9 104.9153 | |
| 8 977.9885 | |
| 9 021.3512 | |
| 8 909.2541 | |
| 8 880.7286 | |
| 8 887.9593 | |
| 8 821.1200 | |
| 8 844.7030 | |
| 8 922.7504 | |
| 8 817.0480 | |
| 8 802.1862 | |
| 8 834.2701 | |
| 8 939.8591 | |
| 9 381.4240 | |
| 9 396.0908 | |
| 9 549.5140 | |
| 9 621.2417 | |
| 9 648.4630 | |
| 9 790.4421 | |
| 9 902.8803 | |
| 9 893.7476 | |
| 9 874.3034 | |
| 10 122.4881 | |
| 10 107.9733 | |
| 10 199.8274 | |
| 10 236.9490 | |
| 10 204.8162 | |
| 10 156.2428 | |
| 10 256.6164 | |
| 10 274.3095 | |
| 10 141.1757 | |
| 10 402.4731 | |
| 10 404.9462 | |
| 10 472.9351 | |
| 10 562.2567 | |
| 10 662.2738 | |
| 10 696.6978 | |
| 11 113.9349 | |
| 10 112.9801 | |
| 10 110.0120 | |
| 10 124.0294 | |
| 10 171.2947 | |
| 10 172.5748 | |
| 10 161.4134 | |
| 10 151.7003 | |
| 10 128.9076 | |
| 10 137.5399 | |
| 10 084.0971 | |
| 10 168.5079 | |
| 10 106.9010 | |
| 10 111.2750 | |
| 10 189.6974 | |
| 10 216.8335 | |
| 10 182.0512 | |
| 9 875.9228 | |
| 9 809.2598 | |
| 9 678.2029 | |
| 9 527.8145 | |
| 9 256.6546 | |
| 8 989.5222 | |
| 8 808.8685 | |
| 8 637.3096 | |
| 8 411.8434 | |
| 8 478.6338 | |
| 7 922.5840 | |
| 7 880.7093 | |
| 7 859.4830 | |
| 8 002.8589 | |
| 7 878.8023 | |
| 7 810.3650 | |
| 7 878.4173 | |
| 7 786.2273 | |
| 7 558.3713 | |
| 7 675.5455 | |
| 7 457.4400 | |
| 7 453.0926 | |
| 7 138.7213 | |
| 7 110.1096 | |
| 7 038.4217 | |
| 6 890.1708 | |
| 7 061.0290 | |
| 7 087.7735 | |
| 7 427.4880 | |
| 7 440.1186 | |
| 7 711.8454 | |
| 7 852.6725 | |
| 8 209.5926 | |
| 7 874.2607 | |
| 7 032.1416 | |
| 7 000.0932 |