Storia delle tariffe giornaliere CNY /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 renmimbi cinese = 11 684.5546 Metical mozambicano
il minimo sul
1 renmimbi cinese = 6 839.5354 Metical mozambicano
Storico dei prezzi di MZM / CNY
| Date | CNY/MZM |
| | 9 137.7816 |
| | 9 151.2024 |
| | 9 087.0874 |
| | 9 109.0892 |
| | 9 152.8841 |
| | 9 105.2349 |
| | 9 111.7129 |
| | 9 080.2092 |
| | 9 019.1027 |
| | 9 034.5378 |
| | 8 981.5946 |
| | 8 977.8055 |
| | 8 992.3427 |
| | 8 956.8428 |
| | 8 923.0585 |
| | 8 975.4468 |
| | 8 974.3719 |
| | 8 956.8267 |
| | 8 953.1596 |
| | 8 886.2980 |
| | 8 911.2563 |
| | 8 844.2963 |
| | 8 833.7342 |
| | 8 803.4125 |
| | 8 783.4875 |
| | 8 718.2021 |
| | 8 830.9141 |
| | 8 838.0134 |
| | 8 757.1302 |
| | 8 750.4334 |
| | 8 720.9555 |
| | 8 712.2209 |
| | 8 726.5291 |
| | 8 753.1857 |
| | 8 741.5448 |
| | 8 695.7414 |
| | 8 698.8336 |
| | 8 696.9418 |
| | 8 654.3216 |
| | 8 650.3089 |
| | 8 663.5173 |
| | 8 617.0315 |
| | 8 612.1392 |
| | 8 586.5171 |
| | 8 598.3380 |
| | 8 565.8017 |
| | 8 568.2803 |
| | 8 639.0047 |
| | 8 549.2502 |
| | 8 560.2340 |
| | 8 575.3552 |
| | 8 585.5531 |
| | 8 515.7227 |
| | 8 581.6348 |
| | 8 529.0950 |
| | 8 489.2472 |
| | 8 521.3131 |
| | 8 576.9617 |
| | 8 585.3836 |
| | 8 550.4524 |
| | 8 541.8033 |
| | 8 630.3054 |
| | 8 701.7773 |
| | 8 517.4782 |
| | 8 467.1833 |
| | 8 393.5096 |
| | 8 512.0799 |
| | 8 658.7948 |
| | 8 716.7315 |
| | 8 734.8832 |
| | 8 702.2790 |
| | 8 699.3188 |
| | 8 782.1695 |
| | 8 833.7831 |
| | 8 822.1060 |
| | 8 845.0759 |
| | 8 951.5771 |
| | 8 918.6725 |
| | 8 746.5825 |
| | 8 814.2817 |
| | 8 765.0869 |
| | 8 816.5801 |
| | 8 820.4755 |
| | 8 785.8581 |
| | 8 800.0000 |
| | 8 795.6831 |
| | 8 884.2545 |
| | 8 811.4350 |
| | 8 811.9817 |
| | 8 893.4042 |
| | 8 865.2715 |
| | 8 886.2033 |
| | 8 882.4977 |
| | 8 942.0636 |
| | 8 875.0352 |
| | 8 829.2222 |
| | 8 761.8483 |
| | 8 790.5052 |
| | 8 782.2841 |
| | 8 741.8252 |
| | 8 743.1015 |
| | 8 771.8531 |
| | 8 827.3840 |
| | 8 764.9783 |
| | 8 690.2725 |
| | 8 700.3682 |
| | 8 743.6260 |
| | 8 820.6445 |
| | 8 836.0474 |
| | 8 833.5964 |
| | 8 999.2091 |
| | 8 713.1869 |
| | 8 750.1684 |
| | 8 766.7199 |
| | 8 799.3467 |
| | 8 983.3815 |
| | 8 813.0069 |
| | 8 807.2921 |
| | 8 846.1969 |
| | 8 735.1574 |
| | 8 842.5739 |
| | 8 791.9336 |
| | 8 780.8427 |
| | 8 752.4242 |
| | 8 780.0325 |
| | 8 790.8974 |
| | 8 806.0966 |
| | 8 816.3894 |
| | 8 915.1966 |
| | 8 919.0918 |
| | 8 782.9207 |
| | 8 846.6651 |
| | 8 856.0785 |
| | 8 834.6716 |
| | 8 777.6858 |
| | 8 809.9764 |
| | 8 815.9384 |
| | 8 921.2175 |
| | 8 829.2658 |
| | 8 791.3054 |
| | 8 733.9994 |
| | 8 765.7339 |
| | 8 752.9841 |
| | 8 690.9037 |
| | 8 759.1829 |
| | 8 769.7868 |
| | 8 959.0389 |
| | 8 770.6001 |
| | 8 714.5371 |
| | 8 700.3253 |
| | 8 729.6568 |
| | 8 677.5899 |
| | 8 765.6778 |
| | 8 698.3057 |
| | 8 714.0767 |
| | 8 828.3710 |
| | 8 721.8231 |
| | 8 645.0319 |
| | 8 649.6151 |
| | 8 687.9539 |
| | 8 707.7953 |
| | 8 785.8428 |
| | 8 825.4814 |
| | 8 939.2878 |
| | 9 011.3055 |
| | 8 999.1873 |
| | 9 157.1857 |
| | 9 178.6837 |
| | 9 157.1585 |
| | 9 118.7791 |
| | 9 238.8413 |
| | 9 221.2167 |
| | 9 089.3981 |
| | 9 060.7480 |
| | 9 160.7811 |
| | 9 227.0395 |
| | 9 343.6711 |
| | 9 416.0127 |
| | 9 322.6877 |
| | 9 375.8742 |
| | 9 305.1350 |
| | 9 142.1775 |
| | 9 061.6770 |
| | 9 044.0703 |
| | 9 076.8808 |
| | 9 160.4837 |
| | 8 878.2341 |
| | 8 844.1443 |
| | 8 933.7899 |
| | 8 712.7489 |
| | 8 678.5582 |
| | 8 663.9940 |
| | 8 692.4417 |
| | 8 916.1015 |
| | 8 822.4786 |
| | 8 864.2477 |
| | 9 003.1261 |
| | 9 152.0967 |
| | 9 152.7190 |
| | 9 128.3531 |
| | 9 295.9607 |
| | 9 345.6223 |
| | 9 358.0796 |
| | 9 306.3179 |
| | 9 364.8731 |
| | 9 357.7309 |
| | 9 481.9884 |
| | 9 424.4431 |
| | 9 461.6263 |
| | 9 413.7073 |
| | 9 381.5378 |
| | 9 549.4039 |
| | 9 465.7024 |
| | 9 499.6186 |
| | 9 298.6528 |
| | 9 410.5874 |
| | 9 579.0829 |
| | 9 658.3085 |
| | 9 918.4983 |
| | 9 945.4039 |
| | 9 995.0935 |
| | 10 042.1732 |
| | 9 993.8170 |
| | 9 957.5663 |
| | 9 906.9307 |
| | 9 843.0636 |
| | 9 960.3560 |
| | 10 021.6472 |
| | 9 903.2404 |
| | 9 985.4670 |
| | 9 906.8752 |
| | 9 940.6954 |
| | 9 916.1782 |
| | 9 930.1172 |
| | 9 894.4427 |
| | 9 948.4825 |
| | 9 933.8872 |
| | 9 878.8298 |
| | 9 856.6647 |
| | 9 878.6418 |
| | 9 823.9816 |
| | 9 814.0410 |
| | 9 814.3683 |
| | 9 789.9930 |
| | 9 718.9882 |
| | 9 764.2818 |
| | 9 728.8880 |
| | 9 762.2294 |
| | 9 707.2200 |
| | 9 737.8950 |
| | 9 737.4463 |
| | 9 772.9980 |
| | 9 674.1096 |
| | 9 678.7390 |
| | 9 702.0600 |
| | 9 751.5913 |
| | 9 664.9709 |
| | 9 640.5325 |
| | 9 641.9864 |
| | 9 527.5035 |
| | 9 464.0361 |
| | 9 220.5564 |
| | 9 044.6708 |
| | 9 033.0631 |
| | 8 798.9132 |
| | 8 587.5046 |
| | 8 427.2300 |
| | 8 904.9823 |
| | 9 994.7294 |
| | 10 614.5907 |
| | 10 956.5123 |
| | 11 317.7106 |
| | 11 462.5728 |
| | 11 470.3047 |
| | 11 501.9597 |
| | 11 530.6195 |
| | 11 555.6837 |
| | 11 489.7100 |
| | 11 490.4343 |
| | 11 449.4471 |
| | 11 518.5553 |
| | 11 284.4147 |
| | 11 248.3531 |
| | 11 288.9412 |
| | 11 285.8332 |
| | 11 216.8923 |
| | 11 215.9288 |
| | 11 052.3822 |
| | 11 023.1954 |
| | 10 849.7186 |
| | 10 782.9720 |
| | 10 810.0042 |
| | 10 645.6511 |
| | 10 535.6512 |
| | 10 471.8501 |
| | 10 487.6602 |
| | 10 451.9339 |
| | 10 392.8923 |
| | 10 356.9624 |
| | 10 255.3568 |
| | 10 198.8793 |
| | 10 121.8761 |
| | 10 031.1094 |
| | 9 997.6317 |
| | 9 991.8010 |
| | 9 942.2436 |
| | 9 878.2963 |
| | 9 836.9546 |
| | 9 732.0847 |
| | 9 653.1849 |
| | 9 718.6690 |
| | 9 626.0656 |
| | 9 564.7474 |
| | 9 516.2066 |
| | 9 510.0389 |
| | 9 551.6816 |
| | 9 473.4894 |
| | 9 516.9217 |
| | 9 364.2935 |
| | 9 329.5304 |
| | 9 379.9268 |
| | 9 287.1692 |
| | 9 312.8397 |
| | 9 396.0181 |
| | 9 222.6190 |
| | 9 126.9418 |
| | 9 112.9055 |
| | 9 129.5527 |
| | 9 011.0324 |
| | 9 074.5121 |
| | 9 032.5282 |
| | 8 923.7572 |
| | 8 771.2696 |
| | 8 688.5062 |
| | 8 736.3520 |
| | 9 017.0738 |
| | 8 972.7566 |
| | 8 957.4882 |
| | 8 997.3979 |
| | 8 985.7896 |
| | 8 957.7382 |
| | 8 894.9036 |
| | 8 759.2643 |
| | 8 774.2055 |
| | 8 731.9704 |
| | 8 614.6210 |
| | 8 614.5109 |
| | 8 551.4644 |
| | 8 695.8495 |
| | 8 555.3449 |
| | 8 618.7767 |
| | 8 516.6016 |
| | 8 559.5330 |
| | 8 424.4593 |
| | 8 551.6429 |
| | 8 843.5344 |
| | 8 905.1177 |
| | 8 906.1461 |
| | 8 916.0190 |
| | 9 035.5147 |
| | 8 904.8241 |
| | 8 869.8690 |
| | 8 883.8027 |
| | 8 843.9470 |
| | 8 897.5977 |
| | 9 048.9466 |
| | 9 220.6015 |
| | 9 356.8903 |
| | 9 477.5839 |
| | 9 498.3829 |
| | 9 494.0544 |
| | 9 403.6818 |
| | 9 467.1167 |
| | 9 395.0379 |
| | 9 303.0016 |
| | 9 224.9501 |
| | 9 231.2235 |
| | 9 234.5261 |
| | 9 146.7101 |
| | 9 163.5556 |
| | 9 162.5469 |
| | 9 161.7950 |
| | 9 128.1136 |
| | 9 104.3821 |
| | 8 931.0057 |
| | 8 889.5439 |
| | 8 940.2237 |
| | 8 878.7023 |
| | 8 940.4942 |
| | 8 887.1047 |
| | 8 820.9816 |
| | 8 782.0799 |
| | 8 686.3173 |
| | 8 754.5093 |
| | 8 714.7420 |
| | 8 737.9977 |
| | 8 741.6468 |
| | 8 644.3169 |
| | 8 861.7489 |
| | 8 945.7242 |
| | 8 825.5254 |
| | 8 613.3297 |
| | 8 845.5195 |
| | 8 706.9817 |
| | 8 557.3272 |
| | 8 368.1704 |
| | 8 355.8682 |
| | 8 552.6283 |
| | 8 514.2173 |
| | 8 710.3737 |
| | 8 881.8481 |
| | 8 822.2307 |
| | 8 977.1609 |
| | 9 080.3404 |
| | 9 178.6820 |
| | 9 265.5258 |
| | 9 297.6674 |
| | 9 258.4687 |
| | 9 426.9438 |
| | 9 262.0362 |
| | 9 302.5861 |
| | 9 374.6183 |
| | 9 584.5497 |
| | 9 658.3246 |
| | 9 775.4909 |
| | 9 799.5792 |
| | 9 706.0039 |
| | 9 696.0040 |
| | 9 647.3972 |
| | 9 684.6705 |
| | 9 641.2141 |
| | 9 643.1207 |
| | 9 283.0350 |
| | 9 130.4935 |
| | 8 960.2190 |
| | 8 968.9463 |
| | 8 881.4281 |
| | 8 909.3355 |
| | 8 922.5119 |
| | 9 006.8357 |
| | 9 114.0334 |
| | 9 162.4712 |
| | 9 251.8898 |
| | 9 133.6428 |
| | 9 236.1066 |
| | 9 254.6188 |
| | 9 245.2134 |
| | 9 233.5380 |
| | 9 353.4145 |
| | 9 325.5492 |
| | 9 391.8667 |
| | 9 432.8879 |
| | 9 188.5058 |
| | 9 151.7411 |
| | 9 163.8156 |
| | 9 104.9153 |
| | 8 977.9885 |
| | 9 021.3512 |
| | 8 909.2541 |
| | 8 880.7286 |
| | 8 887.9593 |
| | 8 821.1200 |
| | 8 844.7030 |
| | 8 922.7504 |
| | 8 817.0480 |
| | 8 802.1862 |
| | 8 834.2701 |
| | 8 939.8591 |
| | 9 381.4240 |
| | 9 396.0908 |
| | 9 549.5140 |
| | 9 621.2417 |
| | 9 648.4630 |
| | 9 790.4421 |
| | 9 902.8803 |
| | 9 893.7476 |
| | 9 874.3034 |
| | 10 122.4881 |
| | 10 107.9733 |
| | 10 199.8274 |
| | 10 236.9490 |
| | 10 204.8162 |
| | 10 156.2428 |
| | 10 256.6164 |
| | 10 274.3095 |
| | 10 141.1757 |
| | 10 402.4731 |
| | 10 404.9462 |
| | 10 472.9351 |
| | 10 562.2567 |
| | 10 662.2738 |
| | 10 696.6978 |
| | 11 113.9349 |
| | 10 112.9801 |
| | 10 110.0120 |
| | 10 124.0294 |
| | 10 171.2947 |
| | 10 172.5748 |
| | 10 161.4134 |
| | 10 151.7003 |
| | 10 128.9076 |
| | 10 137.5399 |
| | 10 084.0971 |
| | 10 168.5079 |
| | 10 106.9010 |
| | 10 111.2750 |
| | 10 189.6974 |
| | 10 216.8335 |
| | 10 182.0512 |
| | 9 875.9228 |
| | 9 809.2598 |
| | 9 678.2029 |
| | 9 527.8145 |
| | 9 256.6546 |
| | 8 989.5222 |
| | 8 808.8685 |
| | 8 637.3096 |
| | 8 411.8434 |
| | 8 478.6338 |
| | 7 922.5840 |
| | 7 880.7093 |
| | 7 859.4830 |
| | 8 002.8589 |
| | 7 878.8023 |
| | 7 810.3650 |
| | 7 878.4173 |
| | 7 786.2273 |
| | 7 558.3713 |
| | 7 675.5455 |
| | 7 457.4400 |
| | 7 453.0926 |
| | 7 138.7213 |
| | 7 110.1096 |
| | 7 038.4217 |
| | 6 890.1708 |
| | 7 061.0290 |
| | 7 087.7735 |
| | 7 427.4880 |
| | 7 440.1186 |
| | 7 711.8454 |
| | 7 852.6725 |
| | 8 209.5926 |
| | 7 874.2607 |
| | 7 032.1416 |
| | 7 000.0932 |