Istorijos Kinijos ženminbi juanis / Naujasis Taivano doleris
Istorija dienos normos CNY /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 5.1530 Naujasis Taivano doleris
rečiausiai
1 Kinijos ženminbi juanis = 4.1260 Naujasis Taivano doleris
| Date | CNY/NTD |
|---|---|
| 4.4475 | |
| 4.4700 | |
| 4.4396 | |
| 4.4549 | |
| 4.4157 | |
| 4.3981 | |
| 4.4169 | |
| 4.4413 | |
| 4.4479 | |
| 4.4458 | |
| 4.4407 | |
| 4.4362 | |
| 4.4914 | |
| 4.4423 | |
| 4.4287 | |
| 4.4401 | |
| 4.4167 | |
| 4.4233 | |
| 4.3527 | |
| 4.4394 | |
| 4.3742 | |
| 4.4135 | |
| 4.4712 | |
| 4.4737 | |
| 4.4940 | |
| 4.4816 | |
| 4.4776 | |
| 4.4513 | |
| 4.4033 | |
| 4.3926 | |
| 4.3761 | |
| 4.3603 | |
| 4.3694 | |
| 4.3353 | |
| 4.3317 | |
| 4.3513 | |
| 4.3461 | |
| 4.3784 | |
| 4.3658 | |
| 4.3517 | |
| 4.3385 | |
| 4.3572 | |
| 4.3784 | |
| 4.3495 | |
| 4.3459 | |
| 4.3650 | |
| 4.3512 | |
| 4.3524 | |
| 4.3304 | |
| 4.2951 | |
| 4.2999 | |
| 4.2848 | |
| 4.2697 | |
| 4.2927 | |
| 4.3081 | |
| 4.2971 | |
| 4.2983 | |
| 4.3249 | |
| 4.3282 | |
| 4.3394 | |
| 4.3272 | |
| 4.3156 | |
| 4.3213 | |
| 4.3189 | |
| 4.3273 | |
| 4.3297 | |
| 4.3156 | |
| 4.3516 | |
| 4.3597 | |
| 4.3288 | |
| 4.3143 | |
| 4.2903 | |
| 4.3166 | |
| 4.3436 | |
| 4.3191 | |
| 4.3602 | |
| 4.3621 | |
| 4.3269 | |
| 4.3041 | |
| 4.3105 | |
| 4.3341 | |
| 4.3471 | |
| 4.3386 | |
| 4.3144 | |
| 4.3110 | |
| 4.3159 | |
| 4.3596 | |
| 4.3083 | |
| 4.2929 | |
| 4.3026 | |
| 4.3399 | |
| 4.3627 | |
| 4.3445 | |
| 4.3207 | |
| 4.3300 | |
| 4.2666 | |
| 4.2654 | |
| 4.3053 | |
| 4.2448 | |
| 4.2324 | |
| 4.2687 | |
| 4.2551 | |
| 4.2996 | |
| 4.2949 | |
| 4.2865 | |
| 4.2594 | |
| 4.2401 | |
| 4.2395 | |
| 4.1969 | |
| 4.1903 | |
| 4.2083 | |
| 4.2099 | |
| 4.1967 | |
| 4.1683 | |
| 4.1766 | |
| 4.1627 | |
| 4.2041 | |
| 4.1996 | |
| 4.2107 | |
| 4.1953 | |
| 4.2227 | |
| 4.2324 | |
| 4.2486 | |
| 4.2446 | |
| 4.2619 | |
| 4.2454 | |
| 4.2657 | |
| 4.2768 | |
| 4.3013 | |
| 4.3293 | |
| 4.2715 | |
| 4.3341 | |
| 4.3000 | |
| 4.3187 | |
| 4.3054 | |
| 4.3422 | |
| 4.3582 | |
| 4.3335 | |
| 4.3090 | |
| 4.3014 | |
| 4.2956 | |
| 4.3341 | |
| 4.3343 | |
| 4.3209 | |
| 4.3401 | |
| 4.3406 | |
| 4.3396 | |
| 4.3358 | |
| 4.3207 | |
| 4.3177 | |
| 4.3295 | |
| 4.3303 | |
| 4.3459 | |
| 4.3519 | |
| 4.3773 | |
| 4.3826 | |
| 4.3751 | |
| 4.3988 | |
| 4.4535 | |
| 4.4546 | |
| 4.4653 | |
| 4.5057 | |
| 4.5194 | |
| 4.5207 | |
| 4.5305 | |
| 4.5419 | |
| 4.5024 | |
| 4.5557 | |
| 4.5272 | |
| 4.5385 | |
| 4.5599 | |
| 4.5474 | |
| 4.5389 | |
| 4.5693 | |
| 4.5774 | |
| 4.5916 | |
| 4.5994 | |
| 4.5971 | |
| 4.6049 | |
| 4.6000 | |
| 4.5891 | |
| 4.5884 | |
| 4.5913 | |
| 4.5923 | |
| 4.5616 | |
| 4.5489 | |
| 4.5627 | |
| 4.5673 | |
| 4.5420 | |
| 4.5585 | |
| 4.4928 | |
| 4.4283 | |
| 4.4769 | |
| 4.4694 | |
| 4.4898 | |
| 4.4582 | |
| 4.4518 | |
| 4.4421 | |
| 4.4470 | |
| 4.4302 | |
| 4.4496 | |
| 4.4548 | |
| 4.4620 | |
| 4.4657 | |
| 4.4532 | |
| 4.4788 | |
| 4.4984 | |
| 4.4887 | |
| 4.5022 | |
| 4.4809 | |
| 4.4621 | |
| 4.4740 | |
| 4.4648 | |
| 4.4811 | |
| 4.5236 | |
| 4.5697 | |
| 4.5997 | |
| 4.5890 | |
| 4.6497 | |
| 4.6855 | |
| 4.6650 | |
| 4.6584 | |
| 4.6870 | |
| 4.6841 | |
| 4.7209 | |
| 4.6719 | |
| 4.6176 | |
| 4.6414 | |
| 4.6551 | |
| 4.6312 | |
| 4.6537 | |
| 4.6220 | |
| 4.5982 | |
| 4.6110 | |
| 4.6382 | |
| 4.5899 | |
| 4.6229 | |
| 4.6958 | |
| 4.6082 | |
| 4.5643 | |
| 4.5944 | |
| 4.5496 | |
| 4.5438 | |
| 4.5450 | |
| 4.5377 | |
| 4.5381 | |
| 4.5298 | |
| 4.5675 | |
| 4.5455 | |
| 4.5437 | |
| 4.5510 | |
| 4.5790 | |
| 4.5923 | |
| 4.5790 | |
| 4.5676 | |
| 4.5779 | |
| 4.6114 | |
| 4.6090 | |
| 4.5414 | |
| 4.5323 | |
| 4.5567 | |
| 4.4997 | |
| 4.4622 | |
| 4.4953 | |
| 4.4830 | |
| 4.4931 | |
| 4.4822 | |
| 4.4350 | |
| 4.4798 | |
| 4.4331 | |
| 4.4068 | |
| 4.4241 | |
| 4.3401 | |
| 4.3617 | |
| 4.3800 | |
| 4.3923 | |
| 4.3840 | |
| 4.4109 | |
| 4.4298 | |
| 4.4085 | |
| 4.4038 | |
| 4.4192 | |
| 4.4911 | |
| 4.4873 | |
| 4.4681 | |
| 4.4805 | |
| 4.5222 | |
| 4.4896 | |
| 4.5501 | |
| 4.5683 | |
| 4.5884 | |
| 4.5908 | |
| 4.6695 | |
| 4.6317 | |
| 4.6110 | |
| 4.5876 | |
| 4.6327 | |
| 4.5881 | |
| 4.6297 | |
| 4.6779 | |
| 4.6591 | |
| 4.6525 | |
| 4.6861 | |
| 4.7201 | |
| 4.6976 | |
| 4.7189 | |
| 4.7202 | |
| 4.7018 | |
| 4.7425 | |
| 4.7090 | |
| 4.7487 | |
| 4.7780 | |
| 4.7210 | |
| 4.7285 | |
| 4.7530 | |
| 4.8154 | |
| 4.7697 | |
| 4.8142 | |
| 4.8352 | |
| 4.9126 | |
| 4.9199 | |
| 4.9272 | |
| 4.9521 | |
| 5.0007 | |
| 5.0026 | |
| 4.9895 | |
| 4.9774 | |
| 4.9780 | |
| 4.9975 | |
| 5.0042 | |
| 4.9892 | |
| 4.9851 | |
| 5.0038 | |
| 5.0223 | |
| 5.0289 | |
| 5.0880 | |
| 5.1010 | |
| 5.0321 | |
| 5.0256 | |
| 5.1063 | |
| 5.0923 | |
| 5.1061 | |
| 5.0457 | |
| 5.0612 | |
| 5.0670 | |
| 5.0690 | |
| 5.0920 | |
| 5.1297 | |
| 5.1093 | |
| 5.0934 | |
| 5.1516 |