ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีน = 5.1530 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 หยวนจีน = 4.1260 ดอลลาร์ไต้หวันใหม่
Date | CNY/NTD |
---|---|
4.4475 | |
4.4700 | |
4.4396 | |
4.4549 | |
4.4157 | |
4.3981 | |
4.4169 | |
4.4413 | |
4.4479 | |
4.4458 | |
4.4407 | |
4.4362 | |
4.4914 | |
4.4423 | |
4.4287 | |
4.4401 | |
4.4167 | |
4.4233 | |
4.3527 | |
4.4394 | |
4.3742 | |
4.4135 | |
4.4712 | |
4.4737 | |
4.4940 | |
4.4816 | |
4.4776 | |
4.4513 | |
4.4033 | |
4.3926 | |
4.3761 | |
4.3603 | |
4.3694 | |
4.3353 | |
4.3317 | |
4.3513 | |
4.3461 | |
4.3784 | |
4.3658 | |
4.3517 | |
4.3385 | |
4.3572 | |
4.3784 | |
4.3495 | |
4.3459 | |
4.3650 | |
4.3512 | |
4.3524 | |
4.3304 | |
4.2951 | |
4.2999 | |
4.2848 | |
4.2697 | |
4.2927 | |
4.3081 | |
4.2971 | |
4.2983 | |
4.3249 | |
4.3282 | |
4.3394 | |
4.3272 | |
4.3156 | |
4.3213 | |
4.3189 | |
4.3273 | |
4.3297 | |
4.3156 | |
4.3516 | |
4.3597 | |
4.3288 | |
4.3143 | |
4.2903 | |
4.3166 | |
4.3436 | |
4.3191 | |
4.3602 | |
4.3621 | |
4.3269 | |
4.3041 | |
4.3105 | |
4.3341 | |
4.3471 | |
4.3386 | |
4.3144 | |
4.3110 | |
4.3159 | |
4.3596 | |
4.3083 | |
4.2929 | |
4.3026 | |
4.3399 | |
4.3627 | |
4.3445 | |
4.3207 | |
4.3300 | |
4.2666 | |
4.2654 | |
4.3053 | |
4.2448 | |
4.2324 | |
4.2687 | |
4.2551 | |
4.2996 | |
4.2949 | |
4.2865 | |
4.2594 | |
4.2401 | |
4.2395 | |
4.1969 | |
4.1903 | |
4.2083 | |
4.2099 | |
4.1967 | |
4.1683 | |
4.1766 | |
4.1627 | |
4.2041 | |
4.1996 | |
4.2107 | |
4.1953 | |
4.2227 | |
4.2324 | |
4.2486 | |
4.2446 | |
4.2619 | |
4.2454 | |
4.2657 | |
4.2768 | |
4.3013 | |
4.3293 | |
4.2715 | |
4.3341 | |
4.3000 | |
4.3187 | |
4.3054 | |
4.3422 | |
4.3582 | |
4.3335 | |
4.3090 | |
4.3014 | |
4.2956 | |
4.3341 | |
4.3343 | |
4.3209 | |
4.3401 | |
4.3406 | |
4.3396 | |
4.3358 | |
4.3207 | |
4.3177 | |
4.3295 | |
4.3303 | |
4.3459 | |
4.3519 | |
4.3773 | |
4.3826 | |
4.3751 | |
4.3988 | |
4.4535 | |
4.4546 | |
4.4653 | |
4.5057 | |
4.5194 | |
4.5207 | |
4.5305 | |
4.5419 | |
4.5024 | |
4.5557 | |
4.5272 | |
4.5385 | |
4.5599 | |
4.5474 | |
4.5389 | |
4.5693 | |
4.5774 | |
4.5916 | |
4.5994 | |
4.5971 | |
4.6049 | |
4.6000 | |
4.5891 | |
4.5884 | |
4.5913 | |
4.5923 | |
4.5616 | |
4.5489 | |
4.5627 | |
4.5673 | |
4.5420 | |
4.5585 | |
4.4928 | |
4.4283 | |
4.4769 | |
4.4694 | |
4.4898 | |
4.4582 | |
4.4518 | |
4.4421 | |
4.4470 | |
4.4302 | |
4.4496 | |
4.4548 | |
4.4620 | |
4.4657 | |
4.4532 | |
4.4788 | |
4.4984 | |
4.4887 | |
4.5022 | |
4.4809 | |
4.4621 | |
4.4740 | |
4.4648 | |
4.4811 | |
4.5236 | |
4.5697 | |
4.5997 | |
4.5890 | |
4.6497 | |
4.6855 | |
4.6650 | |
4.6584 | |
4.6870 | |
4.6841 | |
4.7209 | |
4.6719 | |
4.6176 | |
4.6414 | |
4.6551 | |
4.6312 | |
4.6537 | |
4.6220 | |
4.5982 | |
4.6110 | |
4.6382 | |
4.5899 | |
4.6229 | |
4.6958 | |
4.6082 | |
4.5643 | |
4.5944 | |
4.5496 | |
4.5438 | |
4.5450 | |
4.5377 | |
4.5381 | |
4.5298 | |
4.5675 | |
4.5455 | |
4.5437 | |
4.5510 | |
4.5790 | |
4.5923 | |
4.5790 | |
4.5676 | |
4.5779 | |
4.6114 | |
4.6090 | |
4.5414 | |
4.5323 | |
4.5567 | |
4.4997 | |
4.4622 | |
4.4953 | |
4.4830 | |
4.4931 | |
4.4822 | |
4.4350 | |
4.4798 | |
4.4331 | |
4.4068 | |
4.4241 | |
4.3401 | |
4.3617 | |
4.3800 | |
4.3923 | |
4.3840 | |
4.4109 | |
4.4298 | |
4.4085 | |
4.4038 | |
4.4192 | |
4.4911 | |
4.4873 | |
4.4681 | |
4.4805 | |
4.5222 | |
4.4896 | |
4.5501 | |
4.5683 | |
4.5884 | |
4.5908 | |
4.6695 | |
4.6317 | |
4.6110 | |
4.5876 | |
4.6327 | |
4.5881 | |
4.6297 | |
4.6779 | |
4.6591 | |
4.6525 | |
4.6861 | |
4.7201 | |
4.6976 | |
4.7189 | |
4.7202 | |
4.7018 | |
4.7425 | |
4.7090 | |
4.7487 | |
4.7780 | |
4.7210 | |
4.7285 | |
4.7530 | |
4.8154 | |
4.7697 | |
4.8142 | |
4.8352 | |
4.9126 | |
4.9199 | |
4.9272 | |
4.9521 | |
5.0007 | |
5.0026 | |
4.9895 | |
4.9774 | |
4.9780 | |
4.9975 | |
5.0042 | |
4.9892 | |
4.9851 | |
5.0038 | |
5.0223 | |
5.0289 | |
5.0880 | |
5.1010 | |
5.0321 | |
5.0256 | |
5.1063 | |
5.0923 | |
5.1061 | |
5.0457 | |
5.0612 | |
5.0670 | |
5.0690 | |
5.0920 | |
5.1297 | |
5.1093 | |
5.0934 | |
5.1516 |