Istorija dienos normos CNY /PGK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 0.5614 Papua Naujosios Gvinėjos kina
rečiausiai
1 Kinijos ženminbi juanis = 0.3194 Papua Naujosios Gvinėjos kina
Date | CNY/PGK |
---|---|
0.5259 | |
0.5250 | |
0.5255 | |
0.5223 | |
0.5291 | |
0.5234 | |
0.5251 | |
0.5278 | |
0.5301 | |
0.5205 | |
0.5289 | |
0.5250 | |
0.5274 | |
0.5253 | |
0.5181 | |
0.5252 | |
0.5259 | |
0.5356 | |
0.5238 | |
0.5297 | |
0.5200 | |
0.5307 | |
0.5298 | |
0.5193 | |
0.5185 | |
0.5133 | |
0.5117 | |
0.5076 | |
0.5055 | |
0.5112 | |
0.5102 | |
0.4977 | |
0.5000 | |
0.5014 | |
0.5037 | |
0.5021 | |
0.4923 | |
0.4948 | |
0.4985 | |
0.5015 | |
0.4945 | |
0.4983 | |
0.4954 | |
0.4865 | |
0.4901 | |
0.4991 | |
0.4992 | |
0.4973 | |
0.5081 | |
0.5020 | |
0.5078 | |
0.5099 | |
0.5091 | |
0.5095 | |
0.5124 | |
0.5148 | |
0.5083 | |
0.5075 | |
0.5141 | |
0.5165 | |
0.5184 | |
0.5220 | |
0.5188 | |
0.5234 | |
0.5200 | |
0.5108 | |
0.5062 | |
0.5047 | |
0.5047 | |
0.5058 | |
0.4886 | |
0.4917 | |
0.4978 | |
0.4872 | |
0.4829 | |
0.4837 | |
0.4898 | |
0.4922 | |
0.4947 | |
0.4929 | |
0.5028 | |
0.5086 | |
0.5077 | |
0.5101 | |
0.5139 | |
0.5200 | |
0.5215 | |
0.5205 | |
0.5218 | |
0.5225 | |
0.5322 | |
0.5258 | |
0.5305 | |
0.5335 | |
0.5217 | |
0.5335 | |
0.5355 | |
0.5342 | |
0.5185 | |
0.5233 | |
0.5329 | |
0.5364 | |
0.5535 | |
0.5524 | |
0.5577 | |
0.5559 | |
0.5590 | |
0.5527 | |
0.5523 | |
0.5523 | |
0.5575 | |
0.5579 | |
0.5516 | |
0.5568 | |
0.5523 | |
0.5552 | |
0.5524 | |
0.5560 | |
0.5512 | |
0.5557 | |
0.5513 | |
0.5502 | |
0.5499 | |
0.5510 | |
0.5498 | |
0.5513 | |
0.5475 | |
0.5450 | |
0.5446 | |
0.5457 | |
0.5506 | |
0.5429 | |
0.5471 | |
0.5423 | |
0.5412 | |
0.5433 | |
0.5410 | |
0.5399 | |
0.5417 | |
0.5432 | |
0.5514 | |
0.5499 | |
0.5485 | |
0.5523 | |
0.5513 | |
0.5524 | |
0.5465 | |
0.5485 | |
0.5438 | |
0.5444 | |
0.5461 | |
0.5416 | |
0.5410 | |
0.5373 | |
0.5423 | |
0.5427 | |
0.5408 | |
0.5461 | |
0.5459 | |
0.5509 | |
0.5474 | |
0.5465 | |
0.5472 | |
0.5430 | |
0.5470 | |
0.5501 | |
0.5371 | |
0.5365 | |
0.5368 | |
0.5384 | |
0.5352 | |
0.5345 | |
0.5393 | |
0.5302 | |
0.5243 | |
0.5256 | |
0.5238 | |
0.5187 | |
0.5158 | |
0.5179 | |
0.5096 | |
0.5097 | |
0.5170 | |
0.5152 | |
0.5104 | |
0.4994 | |
0.5036 | |
0.5019 | |
0.5004 | |
0.4969 | |
0.4998 | |
0.4934 | |
0.4919 | |
0.4889 | |
0.4874 | |
0.4894 | |
0.4877 | |
0.4897 | |
0.4849 | |
0.4897 | |
0.4868 | |
0.4889 | |
0.4898 | |
0.4875 | |
0.4892 | |
0.4856 | |
0.4797 | |
0.4917 | |
0.4959 | |
0.4901 | |
0.4843 | |
0.4868 | |
0.4865 | |
0.4915 | |
0.4900 | |
0.4985 | |
0.4967 | |
0.4873 | |
0.4900 | |
0.4857 | |
0.4879 | |
0.4871 | |
0.4837 | |
0.4833 | |
0.4845 | |
0.4839 | |
0.4864 | |
0.4788 | |
0.4832 | |
0.4817 | |
0.4750 | |
0.4771 | |
0.4777 | |
0.4795 | |
0.4763 | |
0.4746 | |
0.4751 | |
0.4819 | |
0.4815 | |
0.4814 | |
0.4917 | |
0.4933 | |
0.4929 | |
0.4918 | |
0.4956 | |
0.4919 | |
0.4878 | |
0.4872 | |
0.4892 | |
0.4910 | |
0.4882 | |
0.4906 | |
0.4981 | |
0.4994 | |
0.5032 | |
0.5024 | |
0.5029 | |
0.5029 | |
0.5032 | |
0.5038 | |
0.5018 | |
0.5029 | |
0.5034 | |
0.4980 | |
0.4955 | |
0.4992 | |
0.4978 | |
0.4958 | |
0.4979 | |
0.4913 | |
0.4913 | |
0.4880 | |
0.4880 | |
0.4861 | |
0.4891 | |
0.4848 | |
0.4853 | |
0.4820 | |
0.4842 | |
0.4819 | |
0.4822 | |
0.4848 | |
0.4846 | |
0.4861 | |
0.4841 | |
0.4848 | |
0.4855 | |
0.4872 | |
0.4860 | |
0.4819 | |
0.4810 | |
0.4807 | |
0.4827 | |
0.4846 | |
0.4918 | |
0.4974 | |
0.4930 | |
0.5020 | |
0.5074 | |
0.5096 | |
0.5117 | |
0.5098 | |
0.5117 | |
0.5189 | |
0.5110 | |
0.5144 | |
0.5125 | |
0.5184 | |
0.5137 | |
0.5137 | |
0.5117 | |
0.5101 | |
0.5093 | |
0.5084 | |
0.5109 | |
0.5108 | |
0.5092 | |
0.5142 | |
0.5054 | |
0.5029 | |
0.5018 | |
0.4984 | |
0.4923 | |
0.4889 | |
0.4868 | |
0.4869 | |
0.4881 | |
0.4885 | |
0.4860 | |
0.4821 | |
0.4822 | |
0.4830 | |
0.4820 | |
0.4850 | |
0.4824 | |
0.4802 | |
0.4835 | |
0.4928 | |
0.4915 | |
0.4897 | |
0.4870 | |
0.4751 | |
0.4768 | |
0.4724 | |
0.4676 | |
0.4705 | |
0.4682 | |
0.4664 | |
0.4674 | |
0.4639 | |
0.4678 | |
0.4674 | |
0.4660 | |
0.4639 | |
0.4606 | |
0.4590 | |
0.4610 | |
0.4606 | |
0.4596 | |
0.4615 | |
0.4600 | |
0.4604 | |
0.4620 | |
0.4592 | |
0.4596 | |
0.4591 | |
0.4619 | |
0.4615 | |
0.4637 | |
0.4634 | |
0.4582 | |
0.4636 | |
0.4571 | |
0.4558 | |
0.4576 | |
0.4567 | |
0.4574 | |
0.4585 | |
0.4581 | |
0.4581 | |
0.4600 | |
0.4638 | |
0.4689 | |
0.4656 | |
0.4689 | |
0.4703 | |
0.4734 | |
0.4761 | |
0.4757 | |
0.4749 | |
0.4737 | |
0.4765 | |
0.4738 | |
0.4760 | |
0.4764 | |
0.4759 | |
0.4750 | |
0.4736 | |
0.4716 | |
0.4716 | |
0.4752 | |
0.4760 | |
0.4803 | |
0.4820 | |
0.4824 | |
0.4815 | |
0.4833 | |
0.4830 | |
0.4883 | |
0.4863 | |
0.4849 | |
0.4824 | |
0.4812 | |
0.4755 | |
0.4729 | |
0.4732 | |
0.4711 | |
0.4604 | |
0.4634 | |
0.4662 | |
0.4610 | |
0.4614 | |
0.4605 | |
0.4577 | |
0.4576 | |
0.4573 | |
0.4629 | |
0.4622 | |
0.4608 | |
0.4634 | |
0.4637 | |
0.4638 | |
0.4604 | |
0.4617 | |
0.4639 | |
0.4638 | |
0.4579 | |
0.4553 | |
0.4556 | |
0.4535 | |
0.4507 | |
0.4463 | |
0.4406 | |
0.4410 | |
0.4399 | |
0.4390 | |
0.4329 | |
0.4456 | |
0.4457 | |
0.4470 | |
0.4472 | |
0.4457 | |
0.4447 | |
0.4424 | |
0.4418 | |
0.4410 | |
0.4398 | |
0.4386 | |
0.4386 | |
0.4343 | |
0.4366 | |
0.4344 | |
0.4340 | |
0.4337 | |
0.4298 | |
0.4282 | |
0.4305 | |
0.4274 | |
0.4235 | |
0.4240 | |
0.4228 | |
0.4247 | |
0.4203 | |
0.4199 | |
0.4216 | |
0.4178 | |
0.4182 | |
0.4170 | |
0.4170 | |
0.4116 | |
0.4146 | |
0.4167 | |
0.4157 | |
0.4182 | |
0.4147 | |
0.4179 | |
0.4195 | |
0.4142 | |
0.4113 | |
0.4117 | |
0.4069 | |
0.4035 | |
0.4030 | |
0.4062 | |
0.4037 | |
0.4042 | |
0.4035 | |
0.4002 | |
0.4015 | |
0.4006 | |
0.3981 | |
0.3949 | |
0.3948 | |
0.3936 | |
0.3937 | |
0.3914 | |
0.3936 | |
0.3937 | |
0.4559 | |
0.4528 | |
0.4545 | |
0.4508 | |
0.4511 | |
0.4518 | |
0.4491 | |
0.4462 | |
0.4422 | |
0.4406 | |
0.4273 | |
0.4066 | |
0.4279 | |
0.4291 | |
0.4288 | |
0.4221 | |
0.4215 | |
0.4155 | |
0.4145 | |
0.4125 | |
0.4122 | |
0.4114 | |
0.4098 | |
0.4086 | |
0.4087 | |
0.4104 | |
0.4142 | |
0.4140 | |
0.4234 | |
0.4253 | |
0.4238 | |
0.4260 | |
0.4322 | |
0.4282 | |
0.4211 | |
0.4326 | |
0.4252 | |
0.4136 | |
0.4028 | |
0.3870 | |
0.3880 | |
0.3843 | |
0.3792 | |
0.3752 | |
0.3732 | |
0.3725 | |
0.3702 | |
0.3671 | |
0.3655 | |
0.3615 | |
0.3627 | |
0.3632 | |
0.3560 | |
0.3699 | |
0.3639 | |
0.3483 | |
0.3471 | |
0.3465 | |
0.3502 | |
0.3484 | |
0.3436 | |
0.3470 | |
0.3397 | |
0.3475 | |
0.3333 | |
0.3324 | |
0.3298 | |
0.3211 | |
0.3330 | |
0.3313 | |
0.3318 | |
0.3346 | |
0.3347 | |
0.3333 | |
0.3318 | |
0.3279 | |
0.3289 | |
0.3277 | |
0.3289 | |
0.3328 | |
0.3301 | |
0.3306 | |
0.3312 | |
0.3303 | |
0.3330 | |
0.3292 | |
0.3315 | |
0.3272 | |
0.3247 | |
0.3228 | |
0.3266 | |
0.3266 | |
0.3255 | |
0.3237 | |
0.3240 | |
0.3263 | |
0.3241 | |
0.3227 | |
0.3224 | |
0.3194 | |
0.3283 | |
0.3288 | |
0.3267 | |
0.3270 | |
0.3273 | |
0.3271 | |
0.3287 | |
0.3290 | |
0.3196 | |
0.3303 | |
0.3307 | |
0.3299 | |
0.3235 | |
0.3219 | |
0.3319 | |
0.3314 | |
0.3324 | |
0.3229 | |
0.3313 | |
0.3249 | |
0.3345 | |
0.3353 | |
0.3354 | |
0.3261 | |
0.3295 | |
0.3339 | |
0.3373 | |
0.3380 | |
0.3364 | |
0.3363 | |
0.3342 | |
0.3341 | |
0.3333 | |
0.3320 | |
0.3326 | |
0.3368 | |
0.3354 | |
0.3409 | |
0.3410 | |
0.3461 | |
0.3464 | |
0.3452 | |
0.3456 | |
0.3470 | |
0.3462 | |
0.3479 | |
0.3472 | |
0.3473 | |
0.3449 | |
0.3531 | |
0.3467 | |
0.3542 | |
0.3535 | |
0.3549 | |
0.3497 | |
0.3506 | |
0.3735 | |
0.3738 | |
0.3721 | |
0.3723 | |
0.3723 | |
0.3728 | |
0.3759 | |
0.3801 | |
0.3839 | |
0.3912 | |
0.3911 | |
0.3983 | |
0.3930 | |
0.3929 | |
0.3936 | |
0.3927 | |
0.3954 | |
0.3970 | |
0.3986 | |
0.3969 | |
0.3985 | |
0.3991 | |
0.3965 | |
0.3936 | |
0.3913 | |
0.3862 | |
0.3909 | |
0.3885 | |
0.3903 | |
0.3874 | |
0.3910 | |
0.3905 | |
0.3900 | |
0.3903 | |
0.3894 | |
0.3937 | |
0.3909 | |
0.3966 | |
0.3992 | |
0.3918 | |
0.3937 | |
0.3948 | |
0.3938 | |
0.3934 | |
0.3930 | |
0.3925 | |
0.3968 | |
0.4031 | |
0.4061 | |
0.4056 | |
0.4324 | |
0.4323 | |
0.4301 | |
0.4158 | |
0.4239 | |
0.4217 | |
0.4188 | |
0.4071 | |
0.4011 | |
0.3974 | |
0.3902 | |
0.3885 | |
0.3916 | |
0.4011 | |
0.4008 | |
0.3919 | |
0.3933 | |
0.4018 | |
0.4014 | |
0.3958 | |
0.3937 | |
0.3942 | |
0.3937 | |
0.3943 | |
0.3932 | |
0.3914 | |
0.3933 | |
0.3927 | |
0.3901 | |
0.3903 | |
0.3864 | |
0.3868 | |
0.3887 | |
0.3810 | |
0.3829 | |
0.3797 | |
0.3827 | |
0.3868 | |
0.3900 | |
0.3919 | |
0.3988 | |
0.3921 | |
0.3913 | |
0.3910 | |
0.3870 | |
0.3870 | |
0.3857 | |
0.3843 | |
0.3842 | |
0.3809 | |
0.3869 | |
0.3825 | |
0.3849 | |
0.3870 | |
0.3912 | |
0.3960 | |
0.3948 | |
0.4001 | |
0.3990 | |
0.4012 | |
0.4098 | |
0.4125 | |
0.4222 | |
0.4272 | |
0.4269 | |
0.4329 | |
0.4231 | |
0.4114 | |
0.4187 | |
0.4034 | |
0.3981 | |
0.3948 | |
0.3911 | |
0.3867 | |
0.3861 | |
0.3851 | |
0.3834 | |
0.3847 | |
0.3837 | |
0.3838 | |
0.3743 | |
0.3737 | |
0.3712 | |
0.3846 | |
0.3743 | |
0.3733 | |
0.3731 | |
0.3736 | |
0.3747 | |
0.3732 | |
0.3754 | |
0.3721 | |
0.3681 | |
0.3721 | |
0.3770 | |
0.3728 | |
0.3720 | |
0.3766 | |
0.3770 | |
0.3764 | |
0.3768 | |
0.3798 | |
0.3797 | |
0.3799 | |
0.3884 | |
0.3833 | |
0.3831 | |
0.3929 | |
0.3833 | |
0.3891 | |
0.3839 | |
0.3831 | |
0.3852 | |
0.3879 | |
0.3844 | |
0.3873 | |
0.3887 | |
0.3887 | |
0.3888 | |
0.3872 | |
0.3858 | |
0.3851 | |
0.3852 | |
0.3834 | |
0.3831 | |
0.3810 | |
0.3807 | |
0.3783 | |
0.3778 | |
0.3789 | |
0.3769 | |
0.3747 | |
0.3733 | |
0.3722 | |
0.3723 | |
0.3733 | |
0.3666 | |
0.3695 | |
0.3710 | |
0.3791 | |
0.3797 | |
0.3748 | |
0.3858 | |
0.3830 | |
0.3844 | |
0.3889 | |
0.3778 | |
0.3781 | |
0.3870 | |
0.3846 | |
0.3781 | |
0.3813 | |
0.3841 | |
0.3874 | |
0.3874 | |
0.3888 | |
0.3896 | |
0.3859 | |
0.3877 | |
0.3889 | |
0.3874 | |
0.3885 | |
0.3857 | |
0.3852 | |
0.3851 | |
0.3765 | |
0.3848 | |
0.3812 | |
0.3793 | |
0.3834 | |
0.3807 | |
0.3815 | |
0.3839 | |
0.3765 | |
0.3808 | |
0.3807 | |
0.3793 | |
0.3773 | |
0.3740 | |
0.3757 | |
0.3750 | |
0.3741 | |
0.3760 | |
0.3730 | |
0.3743 | |
0.3791 | |
0.3764 | |
0.3764 | |
0.3622 | |
0.3767 | |
0.3766 | |
0.3745 | |
0.3747 | |
0.3732 | |
0.3747 | |
0.3719 | |
0.3719 | |
0.3748 | |
0.3753 | |
0.3715 | |
0.3704 | |
0.3707 | |
0.3699 | |
0.3713 | |
0.3722 | |
0.3714 | |
0.3733 | |
0.3740 | |
0.3736 | |
0.3727 | |
0.3730 | |
0.3756 | |
0.3737 | |
0.3716 | |
0.3754 | |
0.3736 | |
0.3730 | |
0.3724 | |
0.3721 | |
0.3767 | |
0.3737 | |
0.3734 | |
0.3739 | |
0.3742 | |
0.3729 | |
0.3735 | |
0.3768 | |
0.3735 | |
0.3731 | |
0.3734 | |
0.3773 | |
0.3746 | |
0.3750 | |
0.3775 | |
0.4057 | |
0.3766 | |
0.3747 | |
0.3765 | |
0.3751 | |
0.3742 | |
0.3767 | |
0.3765 | |
0.3734 | |
0.3733 | |
0.3762 | |
0.3726 | |
0.3712 | |
0.3730 | |
0.3666 | |
0.3689 | |
0.3710 | |
0.3719 | |
0.3733 | |
0.3744 | |
0.3760 | |
0.3765 | |
0.3767 | |
0.3779 | |
0.3704 | |
0.3701 | |
0.3705 | |
0.3705 | |
0.3712 | |
0.3705 | |
0.3703 | |
0.3719 | |
0.3701 | |
0.3701 | |
0.3708 | |
0.3707 | |
0.3715 | |
0.3720 | |
0.3675 | |
0.3697 | |
0.3721 | |
0.3711 | |
0.3665 | |
0.3722 | |
0.3673 | |
0.3689 | |
0.3688 | |
0.3706 | |
0.3708 | |
0.3700 | |
0.3683 | |
0.3708 | |
0.3692 | |
0.3709 | |
0.3689 | |
0.3689 | |
0.3693 | |
0.3700 | |
0.3715 | |
0.3743 | |
0.3632 | |
0.3730 | |
0.3743 | |
0.3766 | |
0.3787 | |
0.3694 | |
0.3618 | |
0.3654 | |
0.3658 | |
0.3724 | |
0.3740 | |
0.3772 | |
0.3735 | |
0.3758 | |
0.3816 | |
0.3830 | |
0.3758 | |
0.3767 | |
0.3802 | |
0.3802 | |
0.3899 | |
0.3922 | |
0.3823 | |
0.3859 | |
0.3854 | |
0.3866 | |
0.3902 | |
0.3856 | |
0.4050 | |
0.3994 | |
0.3952 | |
0.3966 | |
0.3957 | |
0.3939 |