Histórico Yuan chinês / Kina papuásia

História das diárias CNY /PGK desde sexta, 12 março 2004.

O máximo foi atingido em

1 Yuan chinês = 0.5614 Kina papuásia

o mínimo em

1 Yuan chinês = 0.3194 Kina papuásia

história preço de PGK / CNY

Date CNY/PGK
0.5250
0.5255
0.5223
0.5291
0.5234
0.5251
0.5278
0.5301
0.5205
0.5289
0.5250
0.5274
0.5253
0.5181
0.5252
0.5259
0.5356
0.5238
0.5297
0.5200
0.5307
0.5298
0.5193
0.5185
0.5133
0.5117
0.5076
0.5055
0.5112
0.5102
0.4977
0.5000
0.5014
0.5037
0.5021
0.4923
0.4948
0.4985
0.5015
0.4945
0.4983
0.4954
0.4865
0.4901
0.4991
0.4992
0.4973
0.5081
0.5020
0.5078
0.5099
0.5091
0.5095
0.5124
0.5148
0.5083
0.5075
0.5141
0.5165
0.5184
0.5220
0.5188
0.5234
0.5200
0.5108
0.5062
0.5047
0.5047
0.5058
0.4886
0.4917
0.4978
0.4872
0.4829
0.4837
0.4898
0.4922
0.4947
0.4929
0.5028
0.5086
0.5077
0.5101
0.5139
0.5200
0.5215
0.5205
0.5218
0.5225
0.5322
0.5258
0.5305
0.5335
0.5217
0.5335
0.5355
0.5342
0.5185
0.5233
0.5329
0.5364
0.5535
0.5524
0.5577
0.5559
0.5590
0.5527
0.5523
0.5523
0.5575
0.5579
0.5516
0.5568
0.5523
0.5552
0.5524
0.5560
0.5512
0.5557
0.5513
0.5502
0.5499
0.5510
0.5498
0.5513
0.5475
0.5450
0.5446
0.5457
0.5506
0.5429
0.5471
0.5423
0.5412
0.5433
0.5410
0.5399
0.5417
0.5432
0.5514
0.5499
0.5485
0.5523
0.5513
0.5524
0.5465
0.5485
0.5438
0.5444
0.5461
0.5416
0.5410
0.5373
0.5423
0.5427
0.5408
0.5461
0.5459
0.5509
0.5474
0.5465
0.5472
0.5430
0.5470
0.5501
0.5371
0.5365
0.5368
0.5384
0.5352
0.5345
0.5393
0.5302
0.5243
0.5256
0.5238
0.5187
0.5158
0.5179
0.5096
0.5097
0.5170
0.5152
0.5104
0.4994
0.5036
0.5019
0.5004
0.4969
0.4998
0.4934
0.4919
0.4889
0.4874
0.4894
0.4877
0.4897
0.4849
0.4897
0.4868
0.4889
0.4898
0.4875
0.4892
0.4856
0.4797
0.4917
0.4959
0.4901
0.4843
0.4868
0.4865
0.4915
0.4900
0.4985
0.4967
0.4873
0.4900
0.4857
0.4879
0.4871
0.4837
0.4833
0.4845
0.4839
0.4864
0.4788
0.4832
0.4817
0.4750
0.4771
0.4777
0.4795
0.4763
0.4746
0.4751
0.4819
0.4815
0.4814
0.4917
0.4933
0.4929
0.4918
0.4956
0.4919
0.4878
0.4872
0.4892
0.4910
0.4882
0.4906
0.4981
0.4994
0.5032
0.5024
0.5029
0.5029
0.5032
0.5038
0.5018
0.5029
0.5034
0.4980
0.4955
0.4992
0.4978
0.4958
0.4979
0.4913
0.4913
0.4880
0.4880
0.4861
0.4891
0.4848
0.4853
0.4820
0.4842
0.4819
0.4822
0.4848
0.4846
0.4861
0.4841
0.4848
0.4855
0.4872
0.4860
0.4819
0.4810
0.4807
0.4827
0.4846
0.4918
0.4974
0.4930
0.5020
0.5074
0.5096
0.5117
0.5098
0.5117
0.5189
0.5110
0.5144
0.5125
0.5184
0.5137
0.5137
0.5117
0.5101
0.5093
0.5084
0.5109
0.5108
0.5092
0.5142
0.5054
0.5029
0.5018
0.4984
0.4923
0.4889
0.4868
0.4869
0.4881
0.4885
0.4860
0.4821
0.4822
0.4830
0.4820
0.4850
0.4824
0.4802
0.4835
0.4928
0.4915
0.4897
0.4870
0.4751
0.4768
0.4724
0.4676
0.4705
0.4682
0.4664
0.4674
0.4639
0.4678
0.4674
0.4660
0.4639
0.4606
0.4590
0.4610
0.4606
0.4596
0.4615
0.4600
0.4604
0.4620
0.4592
0.4596
0.4591
0.4619
0.4615
0.4637
0.4634
0.4582
0.4636
0.4571
0.4558
0.4576
0.4567
0.4574
0.4585
0.4581
0.4581
0.4600
0.4638
0.4689
0.4656
0.4689
0.4703
0.4734
0.4761
0.4757
0.4749
0.4737
0.4765
0.4738
0.4760
0.4764
0.4759
0.4750
0.4736
0.4716
0.4716
0.4752
0.4760
0.4803
0.4820
0.4824
0.4815
0.4833
0.4830
0.4883
0.4863
0.4849
0.4824
0.4812
0.4755
0.4729
0.4732
0.4711
0.4604
0.4634
0.4662
0.4610
0.4614
0.4605
0.4577
0.4576
0.4573
0.4629
0.4622
0.4608
0.4634
0.4637
0.4638
0.4604
0.4617
0.4639
0.4638
0.4579
0.4553
0.4556
0.4535
0.4507
0.4463
0.4406
0.4410
0.4399
0.4390
0.4329
0.4456
0.4457
0.4470
0.4472
0.4457
0.4447
0.4424
0.4418
0.4410
0.4398
0.4386
0.4386
0.4343
0.4366
0.4344
0.4340
0.4337
0.4298
0.4282
0.4305
0.4274
0.4235
0.4240
0.4228
0.4247
0.4203
0.4199
0.4216
0.4178
0.4182
0.4170
0.4170
0.4116
0.4146
0.4167
0.4157
0.4182
0.4147
0.4179
0.4195
0.4142
0.4113
0.4117
0.4069
0.4035
0.4030
0.4062
0.4037
0.4042
0.4035
0.4002
0.4015
0.4006
0.3981
0.3949
0.3948
0.3936
0.3937
0.3914
0.3936
0.3937
0.4559
0.4528
0.4545
0.4508
0.4511
0.4518
0.4491
0.4462
0.4422
0.4406
0.4273
0.4066
0.4279
0.4291
0.4288
0.4221
0.4215
0.4155
0.4145
0.4125
0.4122
0.4114
0.4098
0.4086
0.4087
0.4104
0.4142
0.4140
0.4234
0.4253
0.4238
0.4260
0.4322
0.4282
0.4211
0.4326
0.4252
0.4136
0.4028
0.3870
0.3880
0.3843
0.3792
0.3752
0.3732
0.3725
0.3702
0.3671
0.3655
0.3615
0.3627
0.3632
0.3560
0.3699
0.3639
0.3483
0.3471
0.3465
0.3502
0.3484
0.3436
0.3470
0.3397
0.3475
0.3333
0.3324
0.3298
0.3211
0.3330
0.3313
0.3318
0.3346
0.3347
0.3333
0.3318
0.3279
0.3289
0.3277
0.3289
0.3328
0.3301
0.3306
0.3312
0.3303
0.3330
0.3292
0.3315
0.3272
0.3247
0.3228
0.3266
0.3266
0.3255
0.3237
0.3240
0.3263
0.3241
0.3227
0.3224
0.3194
0.3283
0.3288
0.3267
0.3270
0.3273
0.3271
0.3287
0.3290
0.3196
0.3303
0.3307
0.3299
0.3235
0.3219
0.3319
0.3314
0.3324
0.3229
0.3313
0.3249
0.3345
0.3353
0.3354
0.3261
0.3295
0.3339
0.3373
0.3380
0.3364
0.3363
0.3342
0.3341
0.3333
0.3320
0.3326
0.3368
0.3354
0.3409
0.3410
0.3461
0.3464
0.3452
0.3456
0.3470
0.3462
0.3479
0.3472
0.3473
0.3449
0.3531
0.3467
0.3542
0.3535
0.3549
0.3497
0.3506
0.3735
0.3738
0.3721
0.3723
0.3723
0.3728
0.3759
0.3801
0.3839
0.3912
0.3911
0.3983
0.3930
0.3929
0.3936
0.3927
0.3954
0.3970
0.3986
0.3969
0.3985
0.3991
0.3965
0.3936
0.3913
0.3862
0.3909
0.3885
0.3903
0.3874
0.3910
0.3905
0.3900
0.3903
0.3894
0.3937
0.3909
0.3966
0.3992
0.3918
0.3937
0.3948
0.3938
0.3934
0.3930
0.3925
0.3968
0.4031
0.4061
0.4056
0.4324
0.4323
0.4301
0.4158
0.4239
0.4217
0.4188
0.4071
0.4011
0.3974
0.3902
0.3885
0.3916
0.4011
0.4008
0.3919
0.3933
0.4018
0.4014
0.3958
0.3937
0.3942
0.3937
0.3943
0.3932
0.3914
0.3933
0.3927
0.3901
0.3903
0.3864
0.3868
0.3887
0.3810
0.3829
0.3797
0.3827
0.3868
0.3900
0.3919
0.3988
0.3921
0.3913
0.3910
0.3870
0.3870
0.3857
0.3843
0.3842
0.3809
0.3869
0.3825
0.3849
0.3870
0.3912
0.3960
0.3948
0.4001
0.3990
0.4012
0.4098
0.4125
0.4222
0.4272
0.4269
0.4329
0.4231
0.4114
0.4187
0.4034
0.3981
0.3948
0.3911
0.3867
0.3861
0.3851
0.3834
0.3847
0.3837
0.3838
0.3743
0.3737
0.3712
0.3846
0.3743
0.3733
0.3731
0.3736
0.3747
0.3732
0.3754
0.3721
0.3681
0.3721
0.3770
0.3728
0.3720
0.3766
0.3770
0.3764
0.3768
0.3798
0.3797
0.3799
0.3884
0.3833
0.3831
0.3929
0.3833
0.3891
0.3839
0.3831
0.3852
0.3879
0.3844
0.3873
0.3887
0.3887
0.3888
0.3872
0.3858
0.3851
0.3852
0.3834
0.3831
0.3810
0.3807
0.3783
0.3778
0.3789
0.3769
0.3747
0.3733
0.3722
0.3723
0.3733
0.3666
0.3695
0.3710
0.3791
0.3797
0.3748
0.3858
0.3830
0.3844
0.3889
0.3778
0.3781
0.3870
0.3846
0.3781
0.3813
0.3841
0.3874
0.3874
0.3888
0.3896
0.3859
0.3877
0.3889
0.3874
0.3885
0.3857
0.3852
0.3851
0.3765
0.3848
0.3812
0.3793
0.3834
0.3807
0.3815
0.3839
0.3765
0.3808
0.3807
0.3793
0.3773
0.3740
0.3757
0.3750
0.3741
0.3760
0.3730
0.3743
0.3791
0.3764
0.3764
0.3622
0.3767
0.3766
0.3745
0.3747
0.3732
0.3747
0.3719
0.3719
0.3748
0.3753
0.3715
0.3704
0.3707
0.3699
0.3713
0.3722
0.3714
0.3733
0.3740
0.3736
0.3727
0.3730
0.3756
0.3737
0.3716
0.3754
0.3736
0.3730
0.3724
0.3721
0.3767
0.3737
0.3734
0.3739
0.3742
0.3729
0.3735
0.3768
0.3735
0.3731
0.3734
0.3773
0.3746
0.3750
0.3775
0.4057
0.3766
0.3747
0.3765
0.3751
0.3742
0.3767
0.3765
0.3734
0.3733
0.3762
0.3726
0.3712
0.3730
0.3666
0.3689
0.3710
0.3719
0.3733
0.3744
0.3760
0.3765
0.3767
0.3779
0.3704
0.3701
0.3705
0.3705
0.3712
0.3705
0.3703
0.3719
0.3701
0.3701
0.3708
0.3707
0.3715
0.3720
0.3675
0.3697
0.3721
0.3711
0.3665
0.3722
0.3673
0.3689
0.3688
0.3706
0.3708
0.3700
0.3683
0.3708
0.3692
0.3709
0.3689
0.3689
0.3693
0.3700
0.3715
0.3743
0.3632
0.3730
0.3743
0.3766
0.3787
0.3694
0.3618
0.3654
0.3658
0.3724
0.3740
0.3772
0.3735
0.3758
0.3816
0.3830
0.3758
0.3767
0.3802
0.3802
0.3899
0.3922
0.3823
0.3859
0.3854
0.3866
0.3902
0.3856
0.4050
0.3994
0.3952
0.3966
0.3957
0.3939
0.3940